Mammoth Energy Services - 8 Year Stock Price History | TUSK
Historical daily share price chart and data for Mammoth Energy Services since 2016 adjusted for splits and dividends. The latest closing stock price for Mammoth Energy Services as of April 26, 2024 is 3.31.
- The all-time high Mammoth Energy Services stock closing price was 39.99 on June 22, 2018.
- The Mammoth Energy Services 52-week high stock price is 5.75, which is 73.7% above the current share price.
- The Mammoth Energy Services 52-week low stock price is 3.14, which is 5.1% below the current share price.
- The average Mammoth Energy Services stock price for the last 52 weeks is 4.24.
| Mammoth Energy Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6841 | 4.4200 | 4.4200 | 3.1500 | 3.3100 | -25.78% |
| 2023 | 4.8477 | 6.7300 | 8.0900 | 3.5000 | 4.4600 | -48.44% |
| 2022 | 3.3203 | 1.9300 | 8.6500 | 1.4500 | 8.6500 | 375.27% |
| 2021 | 3.8227 | 4.3800 | 6.8100 | 1.7700 | 1.8200 | -59.10% |
| 2020 | 1.6000 | 2.1900 | 5.1900 | 0.5800 | 4.4500 | 102.27% |
| 2019 | 9.9362 | 18.9305 | 23.8659 | 1.3400 | 2.2000 | -87.59% |
| 2018 | 28.8773 | 19.9369 | 39.9912 | 16.8698 | 17.7276 | -7.68% |
| 2017 | 17.2501 | 15.0456 | 21.9619 | 10.8097 | 19.2032 | 29.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.159B | $0.309B |
| Mammoth Energy Services Inc. is an integrated oilfield service company. It engaged in the exploration and development of North American onshore unconventional oil and natural gas reserves and energy infrastructure. The Company's segment include Contract Land and Directional Drilling Services; Completion and Production Services; Natural Sand Proppant Services and Remote Accommodation Services. Mammoth Energy Services Inc. is based in Oklahoma, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $70.323B | 15.82 |
| Halliburton (HAL) | United States | $34.120B | 12.12 |
| Baker Hughes (BKR) | United States | $32.869B | 18.77 |
| TechnipFMC (FTI) | United Kingdom | $11.623B | 39.69 |
| Weatherford (WFRD) | United States | $9.362B | 20.71 |
| Kinetik Holdings (KNTK) | United States | $5.997B | 17.27 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.012B | 82.35 |
| Liberty Energy (LBRT) | United States | $3.835B | 8.40 |
| Archrock (AROC) | United States | $3.157B | 29.28 |
| Oceaneering (OII) | United States | $2.525B | 27.98 |
| Helix Energy Solutions (HLX) | United States | $1.731B | 34.30 |
| RPC (RES) | United States | $1.534B | 10.17 |
| ProPetro Holding (PUMP) | United States | $0.966B | 10.09 |
| Core Laboratories (CLB) | United States | $0.794B | 22.00 |
| Newpark Resources (NR) | United States | $0.619B | 24.23 |
| Tetra Technologies (TTI) | United States | $0.598B | 17.54 |
| Solaris Oilfield Infrastructure (SOI) | United States | $0.415B | 12.85 |
| CGG (CGGYY) | France | $0.304B | 2.84 |
| Ranger Energy Services (RNGR) | United States | $0.232B | 10.68 |
| Drilling Tools (DTI) | United States | $0.167B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.156B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.117B | 4.44 |
| Flotek Industries (FTK) | United States | $0.103B | 0.00 |
| Smart Sand (SND) | United States | $0.097B | 16.43 |
| Nine Energy Service (NINE) | United States | $0.082B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.068B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.051B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.041B | 0.00 |