Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

CGG - 21 Year Stock Price History | CGGYY

Historical daily share price chart and data for CGG since 1997 adjusted for splits and dividends. The latest closing stock price for CGG as of October 01, 2018 is 2.76.
  • The all-time high CGG stock closing price was 2053.16 on November 07, 2007.
  • The CGG 52-week high stock price is 0.00, which is -100% above the current share price.
  • The CGG 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average CGG stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
CGG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.0945 4.6200 6.3500 1.9200 2.7600 -38.23%
2017 6.3048 15.1645 15.1645 3.3377 4.4680 -68.41%
2016 26.9436 88.6400 88.9600 12.0400 14.1425 -84.22%
2015 170.1473 191.6800 251.8400 83.8400 89.6000 -52.54%
2014 389.3082 536.0000 558.7200 177.9200 188.8000 -65.99%
2013 759.4236 991.3600 991.3600 512.9600 555.2000 -43.15%
2012 880.7661 765.3900 1063.7209 634.2589 976.6400 37.60%
2011 886.3212 956.7375 1150.2246 493.3464 709.7586 -24.09%
2010 741.4985 689.5846 1015.7312 508.7123 935.0351 43.95%
2009 545.8665 492.7351 772.1146 298.9422 649.5422 41.76%
2008 1162.5951 1738.0221 1774.7021 332.8713 458.1947 -73.26%
2007 1519.2747 1306.7261 2053.1647 1150.5303 1713.2631 28.70%
2006 972.1391 568.5405 1346.7684 568.5405 1331.1794 146.05%
2005 505.7571 388.4005 601.1640 381.2608 541.0304 37.88%
2004 308.0045 225.3294 400.6808 224.1871 392.3987 84.68%
2003 125.2657 103.0975 217.6185 68.5413 212.4779 118.82%
2002 176.4847 185.6326 257.0297 83.1063 97.1001 -44.26%
2001 303.0245 385.5446 411.2476 169.9252 174.2090 -54.81%
2000 370.3238 276.7354 442.6623 276.7354 385.5446 40.26%
1999 295.0165 321.2872 376.6914 214.1915 274.8790 -11.53%
1998 608.6142 731.6780 1049.5381 292.7283 310.7204 -57.55%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.304B $1.076B
CGG operates as a Geoscience company. It provides geophysical services and software products and manufactures geophysical equipment. The Company primarily operates in the Americas, Asia-Pacific, Europe, the former Soviet Union, and Africa. CGG is based in France.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $70.323B 15.82
Halliburton (HAL) United States $34.120B 12.12
Baker Hughes (BKR) United States $32.869B 18.77
TechnipFMC (FTI) United Kingdom $11.623B 39.69
Weatherford (WFRD) United States $9.362B 20.71
Kinetik Holdings (KNTK) United States $5.997B 17.27
Subsea 7 SA (SUBCY) Luxembourg $5.012B 82.35
Liberty Energy (LBRT) United States $3.835B 8.40
Archrock (AROC) United States $3.157B 29.27
Oceaneering (OII) United States $2.525B 27.98
Helix Energy Solutions (HLX) United States $1.731B 34.30
RPC (RES) United States $1.526B 10.17
ProPetro Holding (PUMP) United States $0.966B 10.09
Core Laboratories (CLB) United States $0.794B 22.00
Newpark Resources (NR) United States $0.619B 24.23
Tetra Technologies (TTI) United States $0.598B 17.54
Solaris Oilfield Infrastructure (SOI) United States $0.415B 12.85
Ranger Energy Services (RNGR) United States $0.232B 10.68
Drilling Tools (DTI) United States $0.167B 0.00
Mammoth Energy Services (TUSK) United States $0.159B 0.00
Petrofac (POFCY) United Kingdom $0.156B 0.00
KLX Energy Services Holdings (KLXE) United States $0.117B 4.44
Flotek Industries (FTK) United States $0.103B 0.00
Smart Sand (SND) United States $0.097B 16.43
Nine Energy Service (NINE) United States $0.082B 0.00
Western Energy Services (WEEEF) Canada $0.068B 0.00
Dawson Geophysical (DWSN) United States $0.051B 0.00
NCS Multistage Holdings (NCSM) United States $0.041B 0.00