Core Laboratories - 29 Year Stock Price History | CLB

Historical daily share price chart and data for Core Laboratories since 1995 adjusted for splits and dividends. The latest closing stock price for Core Laboratories as of April 26, 2024 is 16.94.
  • The all-time high Core Laboratories stock closing price was 187.88 on April 21, 2014.
  • The Core Laboratories 52-week high stock price is 27.95, which is 65% above the current share price.
  • The Core Laboratories 52-week low stock price is 13.82, which is 18.4% below the current share price.
  • The average Core Laboratories stock price for the last 52 weeks is 20.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Core Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.0868 17.4780 17.8900 14.1100 16.9400 -4.01%
2023 22.6382 19.0434 27.3861 16.8284 17.6478 -12.72%
2022 22.5702 24.3262 34.9036 13.2911 20.2205 -8.98%
2021 31.4307 27.5258 48.0716 21.9165 22.2152 -15.73%
2020 21.6297 37.8869 40.6783 7.9321 26.3624 -29.05%
2019 52.2722 56.7867 71.5564 35.8401 37.1569 -34.29%
2018 101.3521 104.1349 121.8362 54.1895 56.5497 -44.49%
2017 96.8274 110.8480 114.1814 80.8369 101.8660 -6.82%
2016 101.8959 95.8234 120.3962 80.2072 109.3271 12.55%
2015 99.9322 104.4645 117.1594 78.4177 97.1366 -7.81%
2014 141.6631 162.9374 187.8802 96.3480 105.3664 -36.24%
2013 132.1009 96.2590 170.4931 94.1832 165.2655 76.26%
2012 100.8907 98.1966 121.0987 83.2981 93.7629 -3.14%
2011 87.0048 75.2072 100.8132 70.8309 96.8034 29.26%
2010 63.0174 50.8070 76.9984 48.5346 74.8876 52.46%
2009 36.8767 26.5375 49.3516 25.6273 49.1187 100.03%
2008 44.8121 51.0664 59.0167 21.1594 24.5561 -51.49%
2007 41.7543 31.5091 61.0905 29.8168 50.6159 53.98%
2006 24.8658 15.6653 37.3045 15.6653 32.8727 116.81%
2005 11.5980 9.2652 15.9291 8.7620 15.1620 60.00%
2004 8.7980 6.8343 10.3488 6.4366 9.4763 39.90%
2003 5.0664 4.6793 6.9195 3.5714 6.7734 47.05%
2002 4.7176 5.8846 6.3351 3.2467 4.6062 -19.04%
2001 7.7914 10.4503 10.5112 4.1639 5.6898 -48.66%
2000 9.4332 7.8124 12.5809 7.3578 11.0834 36.55%
1999 7.5153 8.0396 10.3732 5.0973 8.1167 4.55%
1998 8.6277 7.1508 12.0209 4.9228 7.7636 5.92%
1997 5.4097 3.3989 9.0542 3.3482 7.3294 115.64%
1996 2.8131 2.5365 3.5003 2.0292 3.3989 39.59%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.794B $0.510B
Core Laboratories Inc. provides reservoir description and production enhancement services and products to the oil and gas industry principally in the United States, Canada and internationally. Core Laboratories Inc., formerly known as CORE LABS NV, is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Schlumberger (SLB) Netherlands $70.323B 15.82
Halliburton (HAL) United States $34.120B 12.12
Baker Hughes (BKR) United States $32.869B 18.77
TechnipFMC (FTI) United Kingdom $11.623B 39.69
Weatherford (WFRD) United States $9.362B 20.71
Kinetik Holdings (KNTK) United States $5.997B 17.27
Subsea 7 SA (SUBCY) Luxembourg $5.012B 82.35
Liberty Energy (LBRT) United States $3.835B 8.40
Archrock (AROC) United States $3.157B 29.28
Oceaneering (OII) United States $2.525B 27.98
Helix Energy Solutions (HLX) United States $1.731B 34.30
RPC (RES) United States $1.534B 10.17
ProPetro Holding (PUMP) United States $0.966B 10.09
Newpark Resources (NR) United States $0.619B 24.23
Tetra Technologies (TTI) United States $0.598B 17.54
Solaris Oilfield Infrastructure (SOI) United States $0.415B 12.85
CGG (CGGYY) France $0.304B 2.84
Ranger Energy Services (RNGR) United States $0.232B 10.68
Drilling Tools (DTI) United States $0.167B 0.00
Mammoth Energy Services (TUSK) United States $0.159B 0.00
Petrofac (POFCY) United Kingdom $0.156B 0.00
KLX Energy Services Holdings (KLXE) United States $0.117B 4.44
Flotek Industries (FTK) United States $0.103B 0.00
Smart Sand (SND) United States $0.097B 16.43
Nine Energy Service (NINE) United States $0.082B 0.00
Western Energy Services (WEEEF) Canada $0.068B 0.00
Dawson Geophysical (DWSN) United States $0.051B 0.00
NCS Multistage Holdings (NCSM) United States $0.041B 0.00