Archrock - 9 Year Stock Price History | AROC
Historical daily share price chart and data for Archrock since 2015 adjusted for splits and dividends. The latest closing stock price for Archrock as of April 26, 2024 is 20.20.
- The all-time high Archrock stock closing price was 21.08 on April 05, 2024.
- The Archrock 52-week high stock price is 21.40, which is 5.9% above the current share price.
- The Archrock 52-week low stock price is 8.78, which is 56.5% below the current share price.
- The average Archrock stock price for the last 52 weeks is 13.99.
| Archrock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.7863 | 15.0234 | 21.0800 | 14.3702 | 20.2000 | 32.54% |
| 2023 | 11.0516 | 8.2322 | 15.8349 | 8.2322 | 15.2411 | 81.02% |
| 2022 | 7.5506 | 6.7944 | 9.3066 | 5.8081 | 8.4197 | 28.89% |
| 2021 | 7.4336 | 7.2325 | 8.8971 | 6.2015 | 6.5324 | -7.91% |
| 2020 | 5.1771 | 7.5586 | 7.7390 | 1.6054 | 7.0933 | -5.97% |
| 2019 | 7.0692 | 5.6639 | 8.0381 | 5.6071 | 7.5436 | 42.08% |
| 2018 | 7.5309 | 6.7709 | 9.4639 | 5.2669 | 5.3094 | -25.32% |
| 2017 | 7.8110 | 8.9313 | 10.6066 | 5.8923 | 7.1095 | -17.08% |
| 2016 | 5.9380 | 4.5198 | 9.1912 | 2.3435 | 8.5741 | 88.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $3.157B | $0.990B |
| Archrock, Inc. is a provider of natural gas contract compression services as well as supplier of aftermarket services of compression equipment. The company operates in the oil and gas producing regions primarily in the United States. Archrock, Inc., formerly known as Exterran Holdings, Inc., is based in Houston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Schlumberger (SLB) | Netherlands | $70.323B | 15.82 |
| Halliburton (HAL) | United States | $34.120B | 12.12 |
| Baker Hughes (BKR) | United States | $32.869B | 18.77 |
| TechnipFMC (FTI) | United Kingdom | $11.623B | 39.69 |
| Weatherford (WFRD) | United States | $9.362B | 20.71 |
| Kinetik Holdings (KNTK) | United States | $5.997B | 17.27 |
| Subsea 7 SA (SUBCY) | Luxembourg | $5.012B | 82.35 |
| Liberty Energy (LBRT) | United States | $3.835B | 8.40 |
| Oceaneering (OII) | United States | $2.525B | 27.98 |
| Helix Energy Solutions (HLX) | United States | $1.731B | 34.30 |
| RPC (RES) | United States | $1.534B | 10.17 |
| ProPetro Holding (PUMP) | United States | $0.966B | 10.09 |
| Core Laboratories (CLB) | United States | $0.794B | 22.00 |
| Newpark Resources (NR) | United States | $0.619B | 24.23 |
| Tetra Technologies (TTI) | United States | $0.598B | 17.54 |
| Solaris Oilfield Infrastructure (SOI) | United States | $0.415B | 12.85 |
| CGG (CGGYY) | France | $0.304B | 2.84 |
| Ranger Energy Services (RNGR) | United States | $0.232B | 10.68 |
| Drilling Tools (DTI) | United States | $0.167B | 0.00 |
| Mammoth Energy Services (TUSK) | United States | $0.159B | 0.00 |
| Petrofac (POFCY) | United Kingdom | $0.156B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.117B | 4.44 |
| Flotek Industries (FTK) | United States | $0.103B | 0.00 |
| Smart Sand (SND) | United States | $0.097B | 16.43 |
| Nine Energy Service (NINE) | United States | $0.082B | 0.00 |
| Western Energy Services (WEEEF) | Canada | $0.068B | 0.00 |
| Dawson Geophysical (DWSN) | United States | $0.051B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.041B | 0.00 |