Upstart Holdings - 4 Year Stock Price History | UPST
Historical daily share price chart and data for Upstart Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Upstart Holdings as of April 26, 2024 is 23.46.
- The all-time high Upstart Holdings stock closing price was 390.00 on October 15, 2021.
- The Upstart Holdings 52-week high stock price is 72.58, which is 209.4% above the current share price.
- The Upstart Holdings 52-week low stock price is 11.93, which is 49.1% below the current share price.
- The average Upstart Holdings stock price for the last 52 weeks is 31.44.
| Upstart Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 28.1765 | 38.8000 | 38.8000 | 21.8700 | 23.4600 | -42.58% |
| 2023 | 27.6771 | 12.8900 | 72.0900 | 12.1000 | 40.8600 | 209.08% |
| 2022 | 54.8784 | 144.6600 | 157.9900 | 12.2500 | 13.2200 | -91.26% |
| 2021 | 162.8616 | 43.9900 | 390.0000 | 43.9900 | 151.3000 | 271.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $2.060B | $0.514B |
| Upstart Holdings Inc. is a AI lending platform partnering with banks to expand access to affordable credit. Upstart Holdings Inc. is based in San Mateo, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $148.604B | 147.06 |
| Dell (DELL) | United States | $89.267B | 20.43 |
| American Noble Gas (INFY) | India | $70.118B | 22.29 |
| Roper Technologies (ROP) | United States | $56.377B | 30.59 |
| CoStar (CSGP) | United States | $37.833B | 105.28 |
| Vertiv Holdings (VRT) | United States | $35.710B | 47.46 |
| CDW (CDW) | United States | $32.552B | 25.39 |
| Fujitsu (FJTSY) | Japan | $29.435B | 31.24 |
| Fair Isaac (FICO) | United States | $27.607B | 63.12 |
| Check Point Software Technologies (CHKP) | Israel | $18.259B | 20.05 |
| Nutanix (NTNX) | United States | $15.065B | 0.00 |
| Dynatrace (DT) | United States | $13.866B | 67.29 |
| EPAM Systems (EPAM) | United States | $13.788B | 27.45 |
| CyberArk Software (CYBR) | Israel | $10.251B | 0.00 |
| Amdocs (DOX) | United States | $9.988B | 15.82 |
| Wix (WIX) | Israel | $6.723B | 134.23 |
| SentinelOne (S) | United States | $6.684B | 0.00 |
| Science Applications (SAIC) | United States | $6.638B | 16.41 |
| ASGN (ASGN) | United States | $4.534B | 16.58 |
| DXC Technology (DXC) | United States | $3.672B | 6.24 |
| C3.ai (AI) | United States | $2.786B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.722B | 20.57 |
| SoundHound AI (SOUN) | United States | $1.360B | 0.00 |
| Taboola (TBLA) | United States | $1.248B | 0.00 |
| TaskUs (TASK) | United States | $1.028B | 14.67 |
| Grid Dynamics Holdings (GDYN) | United States | $0.754B | 31.03 |
| Evolv Technologies Holdings (EVLV) | United States | $0.642B | 0.00 |
| SecureWorks (SCWX) | United States | $0.530B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.437B | 0.00 |
| Cerence (CRNC) | United States | $0.405B | 38.84 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Stem (STEM) | United States | $0.289B | 0.00 |
| Telos (TLS) | United States | $0.262B | 0.00 |
| Baozun (BZUN) | China | $0.166B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.20 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| Datasea (DTSS) | China | $0.025B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.004B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |