Stem - 3 Year Stock Price History | STEM
Historical daily share price chart and data for Stem since 2021 adjusted for splits and dividends. The latest closing stock price for Stem as of April 26, 2024 is 1.83.
- The all-time high Stem stock closing price was 37.00 on July 01, 2021.
- The Stem 52-week high stock price is 7.79, which is 325.7% above the current share price.
- The Stem 52-week low stock price is 1.46, which is 20.2% below the current share price.
- The average Stem stock price for the last 52 weeks is 4.00.
| Stem Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5360 | 3.7400 | 3.7400 | 1.5500 | 1.8300 | -52.84% |
| 2023 | 5.6400 | 8.4500 | 10.7500 | 2.4000 | 3.8800 | -56.60% |
| 2022 | 11.2052 | 19.2400 | 19.2400 | 6.2700 | 8.9400 | -52.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.289B | $0.462B |
| Stem Inc. is an artificial intelligence -driven clean energy storage systems. The company's advanced energy storage solutions with Athena(TM), an artificial intelligence -powered analytics platform, enables customers and partners to optimize energy use by automatically switching between battery power, onsite generation and grid power. Stem Inc., formerly known as Star Peak Energy Transition Corp., is based in MILLBRAE, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $148.604B | 147.06 |
| Dell (DELL) | United States | $89.267B | 20.43 |
| American Noble Gas (INFY) | India | $70.118B | 22.29 |
| Roper Technologies (ROP) | United States | $56.377B | 30.59 |
| CoStar (CSGP) | United States | $37.833B | 105.28 |
| Vertiv Holdings (VRT) | United States | $35.710B | 47.46 |
| CDW (CDW) | United States | $32.552B | 25.39 |
| Fujitsu (FJTSY) | Japan | $29.435B | 31.24 |
| Fair Isaac (FICO) | United States | $27.607B | 63.12 |
| Check Point Software Technologies (CHKP) | Israel | $18.259B | 20.05 |
| Nutanix (NTNX) | United States | $15.065B | 0.00 |
| Dynatrace (DT) | United States | $13.866B | 67.29 |
| EPAM Systems (EPAM) | United States | $13.788B | 27.45 |
| CyberArk Software (CYBR) | Israel | $10.251B | 0.00 |
| Amdocs (DOX) | United States | $9.988B | 15.82 |
| Wix (WIX) | Israel | $6.723B | 134.23 |
| SentinelOne (S) | United States | $6.684B | 0.00 |
| Science Applications (SAIC) | United States | $6.638B | 16.41 |
| ASGN (ASGN) | United States | $4.534B | 16.58 |
| DXC Technology (DXC) | United States | $3.672B | 6.24 |
| C3.ai (AI) | United States | $2.786B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.060B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.722B | 20.57 |
| SoundHound AI (SOUN) | United States | $1.360B | 0.00 |
| Taboola (TBLA) | United States | $1.248B | 0.00 |
| TaskUs (TASK) | United States | $1.028B | 14.67 |
| Grid Dynamics Holdings (GDYN) | United States | $0.754B | 31.03 |
| Evolv Technologies Holdings (EVLV) | United States | $0.642B | 0.00 |
| SecureWorks (SCWX) | United States | $0.530B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.437B | 0.00 |
| Cerence (CRNC) | United States | $0.405B | 38.84 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Telos (TLS) | United States | $0.262B | 0.00 |
| Baozun (BZUN) | China | $0.166B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.20 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| Datasea (DTSS) | China | $0.025B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.004B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |