Cerence - 5 Year Stock Price History | CRNC
Historical daily share price chart and data for Cerence since 2019 adjusted for splits and dividends. The latest closing stock price for Cerence as of April 26, 2024 is 9.71.
- The all-time high Cerence stock closing price was 133.43 on February 12, 2021.
- The Cerence 52-week high stock price is 36.79, which is 278.9% above the current share price.
- The Cerence 52-week low stock price is 9.35, which is 3.7% below the current share price.
- The average Cerence stock price for the last 52 weeks is 20.61.
| Cerence Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.7660 | 19.0900 | 21.0700 | 9.3900 | 9.7100 | -50.61% |
| 2023 | 23.8795 | 19.1400 | 35.0900 | 14.8400 | 19.6600 | 6.10% |
| 2022 | 29.5758 | 80.2100 | 82.9200 | 14.1000 | 18.5300 | -75.82% |
| 2021 | 101.3645 | 101.7800 | 133.4300 | 69.2000 | 76.6400 | -23.73% |
| 2020 | 43.3122 | 22.7000 | 109.0800 | 13.4500 | 100.4800 | 344.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.391B | $0.294B |
| Cerence Inc. provides A.I. powered assistants and innovations for connected and autonomous vehicles. Cerence Inc. is based in Burlington, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.105B | 145.58 |
| Dell (DELL) | United States | $89.160B | 20.41 |
| American Noble Gas (INFY) | India | $70.408B | 22.38 |
| Roper Technologies (ROP) | United States | $57.836B | 32.34 |
| CoStar (CSGP) | United States | $36.890B | 102.66 |
| Vertiv Holdings (VRT) | United States | $34.511B | 45.86 |
| CDW (CDW) | United States | $32.708B | 25.52 |
| Fujitsu (FJTSY) | Japan | $31.225B | 33.14 |
| Fair Isaac (FICO) | United States | $29.665B | 67.82 |
| Check Point Software Technologies (CHKP) | Israel | $18.471B | 20.28 |
| Nutanix (NTNX) | United States | $14.877B | 0.00 |
| EPAM Systems (EPAM) | United States | $13.752B | 27.38 |
| Dynatrace (DT) | United States | $13.719B | 66.57 |
| CyberArk Software (CYBR) | Israel | $10.356B | 0.00 |
| Amdocs (DOX) | United States | $10.066B | 15.95 |
| Wix (WIX) | Israel | $6.743B | 134.64 |
| Science Applications (SAIC) | United States | $6.620B | 16.36 |
| SentinelOne (S) | United States | $6.572B | 0.00 |
| ASGN (ASGN) | United States | $4.590B | 16.79 |
| DXC Technology (DXC) | United States | $3.725B | 6.33 |
| C3.ai (AI) | United States | $2.705B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.005B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.681B | 20.07 |
| SoundHound AI (SOUN) | United States | $1.286B | 0.00 |
| Taboola (TBLA) | United States | $1.239B | 0.00 |
| TaskUs (TASK) | United States | $1.002B | 14.30 |
| Grid Dynamics Holdings (GDYN) | United States | $0.755B | 31.06 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| SecureWorks (SCWX) | United States | $0.521B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.403B | 0.00 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Stem (STEM) | United States | $0.262B | 0.00 |
| Telos (TLS) | United States | $0.258B | 0.00 |
| Baozun (BZUN) | China | $0.156B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.17 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |