Dell - 8 Year Stock Price History | DELL
Historical daily share price chart and data for Dell since 2016 adjusted for splits and dividends. The latest closing stock price for Dell as of April 26, 2024 is 125.06.
- The all-time high Dell stock closing price was 132.72 on April 05, 2024.
- The Dell 52-week high stock price is 136.16, which is 8.9% above the current share price.
- The Dell 52-week low stock price is 43.38, which is 65.3% below the current share price.
- The average Dell stock price for the last 52 weeks is 73.54.
| Dell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 100.3979 | 74.7900 | 132.7200 | 74.7900 | 125.0600 | 63.48% |
| 2023 | 54.2272 | 40.9000 | 77.2600 | 36.5700 | 76.5000 | 90.20% |
| 2022 | 45.8012 | 56.1700 | 59.9061 | 33.7700 | 40.2200 | -27.36% |
| 2021 | 47.8687 | 35.5701 | 58.0725 | 34.9518 | 55.3715 | 53.97% |
| 2020 | 27.0586 | 25.6582 | 36.6594 | 14.1662 | 35.9626 | 42.62% |
| 2019 | 26.6390 | 23.1213 | 34.2501 | 20.9132 | 25.2165 | 5.16% |
| 2018 | 42.5865 | 40.4475 | 52.3075 | 22.2920 | 23.9800 | -39.87% |
| 2017 | 33.9744 | 26.7769 | 41.5958 | 26.7769 | 39.8833 | 47.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $89.160B | $88.425B |
| Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. DSG segment includes systems management, security software solutions and information management software offerings. Dell Technologies Inc. is headquartered in Round Rock, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.105B | 145.58 |
| American Noble Gas (INFY) | India | $70.408B | 22.38 |
| Roper Technologies (ROP) | United States | $57.836B | 32.34 |
| CoStar (CSGP) | United States | $36.890B | 102.66 |
| Vertiv Holdings (VRT) | United States | $34.511B | 45.86 |
| CDW (CDW) | United States | $32.708B | 25.52 |
| Fujitsu (FJTSY) | Japan | $31.225B | 33.14 |
| Fair Isaac (FICO) | United States | $29.665B | 67.82 |
| Check Point Software Technologies (CHKP) | Israel | $18.471B | 20.28 |
| Nutanix (NTNX) | United States | $14.877B | 0.00 |
| EPAM Systems (EPAM) | United States | $13.752B | 27.38 |
| Dynatrace (DT) | United States | $13.719B | 66.57 |
| CyberArk Software (CYBR) | Israel | $10.356B | 0.00 |
| Amdocs (DOX) | United States | $10.066B | 15.95 |
| Wix (WIX) | Israel | $6.743B | 134.64 |
| Science Applications (SAIC) | United States | $6.620B | 16.36 |
| SentinelOne (S) | United States | $6.572B | 0.00 |
| ASGN (ASGN) | United States | $4.590B | 16.79 |
| DXC Technology (DXC) | United States | $3.725B | 6.33 |
| C3.ai (AI) | United States | $2.705B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.005B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.681B | 20.07 |
| SoundHound AI (SOUN) | United States | $1.286B | 0.00 |
| Taboola (TBLA) | United States | $1.239B | 0.00 |
| TaskUs (TASK) | United States | $1.002B | 14.30 |
| Grid Dynamics Holdings (GDYN) | United States | $0.755B | 31.06 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| SecureWorks (SCWX) | United States | $0.521B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.403B | 0.00 |
| Cerence (CRNC) | United States | $0.391B | 37.56 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Stem (STEM) | United States | $0.262B | 0.00 |
| Telos (TLS) | United States | $0.258B | 0.00 |
| Baozun (BZUN) | China | $0.156B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.17 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |