SoundHound AI - 3 Year Stock Price History | SOUN
Historical daily share price chart and data for SoundHound AI since 2021 adjusted for splits and dividends. The latest closing stock price for SoundHound AI as of April 26, 2024 is 4.40.
- The all-time high SoundHound AI stock closing price was 14.98 on May 05, 2022.
- The SoundHound AI 52-week high stock price is 10.25, which is 133% above the current share price.
- The SoundHound AI 52-week low stock price is 1.49, which is 66.1% below the current share price.
- The average SoundHound AI stock price for the last 52 weeks is 3.00.
| SoundHound AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.0919 | 2.0800 | 8.9100 | 1.6300 | 4.4000 | 107.55% |
| 2023 | 2.4619 | 1.3100 | 4.7100 | 1.0300 | 2.1200 | 19.77% |
| 2022 | 5.6078 | 9.9400 | 14.9800 | 0.9657 | 1.7700 | -82.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.286B | $0.046B |
| SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $147.105B | 145.58 |
| Dell (DELL) | United States | $89.160B | 20.41 |
| American Noble Gas (INFY) | India | $70.408B | 22.38 |
| Roper Technologies (ROP) | United States | $57.836B | 32.34 |
| CoStar (CSGP) | United States | $36.890B | 102.66 |
| Vertiv Holdings (VRT) | United States | $34.511B | 45.86 |
| CDW (CDW) | United States | $32.708B | 25.52 |
| Fujitsu (FJTSY) | Japan | $31.225B | 33.14 |
| Fair Isaac (FICO) | United States | $29.665B | 67.82 |
| Check Point Software Technologies (CHKP) | Israel | $18.471B | 20.28 |
| Nutanix (NTNX) | United States | $14.877B | 0.00 |
| EPAM Systems (EPAM) | United States | $13.752B | 27.38 |
| Dynatrace (DT) | United States | $13.719B | 66.57 |
| CyberArk Software (CYBR) | Israel | $10.356B | 0.00 |
| Amdocs (DOX) | United States | $10.066B | 15.95 |
| Wix (WIX) | Israel | $6.743B | 134.64 |
| Science Applications (SAIC) | United States | $6.620B | 16.36 |
| SentinelOne (S) | United States | $6.572B | 0.00 |
| ASGN (ASGN) | United States | $4.590B | 16.79 |
| DXC Technology (DXC) | United States | $3.725B | 6.33 |
| C3.ai (AI) | United States | $2.705B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.005B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.681B | 20.07 |
| Taboola (TBLA) | United States | $1.239B | 0.00 |
| TaskUs (TASK) | United States | $1.002B | 14.30 |
| Grid Dynamics Holdings (GDYN) | United States | $0.755B | 31.06 |
| Evolv Technologies Holdings (EVLV) | United States | $0.613B | 0.00 |
| SecureWorks (SCWX) | United States | $0.521B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.403B | 0.00 |
| Cerence (CRNC) | United States | $0.391B | 37.56 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Stem (STEM) | United States | $0.262B | 0.00 |
| Telos (TLS) | United States | $0.258B | 0.00 |
| Baozun (BZUN) | China | $0.156B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.17 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| Datasea (DTSS) | China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.003B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |