Baozun - 9 Year Stock Price History | BZUN
Historical daily share price chart and data for Baozun since 2015 adjusted for splits and dividends. The latest closing stock price for Baozun as of April 26, 2024 is 2.75.
- The all-time high Baozun stock closing price was 66.33 on June 12, 2018.
- The Baozun 52-week high stock price is 5.35, which is 94.5% above the current share price.
- The Baozun 52-week low stock price is 1.90, which is 30.9% below the current share price.
- The average Baozun stock price for the last 52 weeks is 3.27.
| Baozun Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.4044 | 2.6400 | 2.9000 | 1.9700 | 2.7500 | 0.36% |
| 2023 | 4.4936 | 5.6400 | 8.3400 | 2.6200 | 2.7400 | -48.30% |
| 2022 | 8.2864 | 13.8200 | 14.2300 | 3.4300 | 5.3000 | -61.87% |
| 2021 | 29.5513 | 34.3200 | 54.9800 | 12.4500 | 13.9000 | -59.53% |
| 2020 | 34.8692 | 35.7400 | 46.1400 | 22.9600 | 34.3500 | 3.71% |
| 2019 | 41.4064 | 29.7900 | 54.9200 | 28.3700 | 33.1200 | 13.39% |
| 2018 | 45.9010 | 33.6600 | 66.3300 | 28.2300 | 29.2100 | -7.45% |
| 2017 | 24.3120 | 11.4000 | 40.0900 | 11.3000 | 31.5600 | 161.47% |
| 2016 | 9.3025 | 7.4700 | 18.5000 | 4.9100 | 12.0700 | 47.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.166B | $1.241B |
| Baozun is the leading brand e-commerce service partner that helps brands execute their e-commerce strategies in China by selling their goods directly to customers online or by providing services to assist with their e-commerce operations. The Company's integrated end-to-end brand e-commerce capabilities encompass all aspects of the e-commerce value chain, covering IT solutions, store operations, digital marketing, customer services, warehousing and fulfillment. Leveraging its mastery of the four `I`s - interpretation, implementation, integration and innovation, the Company delivers omni-channel solutions to create seamless shopping experience across various touch points online and offline, enabling optimal and consistent branding and generating sales results that reflect its brand partners' unique e-commerce proposition. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $148.604B | 147.06 |
| Dell (DELL) | United States | $89.267B | 20.43 |
| American Noble Gas (INFY) | India | $70.118B | 22.29 |
| Roper Technologies (ROP) | United States | $56.377B | 30.59 |
| CoStar (CSGP) | United States | $37.833B | 105.28 |
| Vertiv Holdings (VRT) | United States | $35.710B | 47.46 |
| CDW (CDW) | United States | $32.552B | 25.39 |
| Fujitsu (FJTSY) | Japan | $29.435B | 31.24 |
| Fair Isaac (FICO) | United States | $27.607B | 63.12 |
| Check Point Software Technologies (CHKP) | Israel | $18.259B | 20.05 |
| Nutanix (NTNX) | United States | $15.065B | 0.00 |
| Dynatrace (DT) | United States | $13.866B | 67.29 |
| EPAM Systems (EPAM) | United States | $13.788B | 27.45 |
| CyberArk Software (CYBR) | Israel | $10.251B | 0.00 |
| Amdocs (DOX) | United States | $9.988B | 15.82 |
| Wix (WIX) | Israel | $6.723B | 134.23 |
| SentinelOne (S) | United States | $6.684B | 0.00 |
| Science Applications (SAIC) | United States | $6.638B | 16.41 |
| ASGN (ASGN) | United States | $4.534B | 16.58 |
| DXC Technology (DXC) | United States | $3.672B | 6.24 |
| C3.ai (AI) | United States | $2.786B | 0.00 |
| Upstart Holdings (UPST) | United States | $2.060B | 0.00 |
| Endava (DAVA) | United Kingdom | $1.722B | 20.57 |
| SoundHound AI (SOUN) | United States | $1.360B | 0.00 |
| Taboola (TBLA) | United States | $1.248B | 0.00 |
| TaskUs (TASK) | United States | $1.028B | 14.67 |
| Grid Dynamics Holdings (GDYN) | United States | $0.754B | 31.03 |
| Evolv Technologies Holdings (EVLV) | United States | $0.642B | 0.00 |
| SecureWorks (SCWX) | United States | $0.530B | 0.00 |
| BigBear.ai Holdings (BBAI) | United States | $0.437B | 0.00 |
| Cerence (CRNC) | United States | $0.405B | 38.84 |
| Unisys (UIS) | United States | $0.377B | 9.41 |
| Stem (STEM) | United States | $0.289B | 0.00 |
| Telos (TLS) | United States | $0.262B | 0.00 |
| STEEL CONNECT, INC (STCN) | United States | $0.076B | 12.20 |
| Renalytix AI (RNLX) | United Kingdom | $0.039B | 0.00 |
| Datasea (DTSS) | China | $0.025B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.024B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.019B | 0.00 |
| Draganfly (DPRO) | Canada | $0.013B | 0.00 |
| T Stamp (IDAI) | United States | $0.008B | 0.00 |
| Infobird (IFBD) | China | $0.004B | 0.00 |
| Actelis Networks (ASNS) | United States | $0.002B | 0.00 |