Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of April 26, 2024 is 121.52.
  • The all-time high SPX Technologies stock closing price was 124.29 on April 11, 2024.
  • The SPX Technologies 52-week high stock price is 124.81, which is 2.7% above the current share price.
  • The SPX Technologies 52-week low stock price is 61.09, which is 49.7% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 91.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.4435 99.1500 124.2900 96.6600 121.5200 20.30%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.621B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $104.812B 0.00
Meituan (MPNGY) China $91.683B 0.00
Thomson Reuters Corp (TRI) Canada $69.699B 44.23
Trane Technologies (TT) Ireland $69.150B 33.65
Marvell Technology (MRVL) United States $60.291B 80.02
Spotify Technology (SPOT) Luxembourg $57.434B 0.00
Nu Holdings (NU) Brazil $51.877B 46.04
Palantir Technologies (PLTR) United States $49.831B 281.50
Block (SQ) United States $45.857B 438.12
AppLovin (APP) United States $25.246B 73.82
Rocket (RKT) United States $24.523B 0.00
Veralto (VLTO) United States $23.233B 0.00
Symbotic (SYM) United States $23.192B 0.00
Aptiv (APTV) Ireland $19.417B 14.65
Jacobs Solutions (J) United States $18.208B 19.19
Seagate Technology Holdings (STX) Ireland $18.026B 0.00
Nomura Research Institute (NRILY) Japan $14.683B 26.89
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.139B 11.99
EDENRED (EDNMY) France $11.880B 0.00
DocuSign (DOCU) United States $11.749B 93.77
UiPath (PATH) United States $11.073B 0.00
Elastic (ESTC) United States $10.829B 0.00
Procore Technologies (PCOR) United States $10.157B 0.00
Duolingo (DUOL) United States $9.547B 654.88
Confluent (CFLT) United States $9.301B 0.00
Maplebear (CART) United States $9.229B 0.00
Parsons (PSN) United States $8.438B 37.08
Coherent (COHR) United States $8.359B 69.70
SoFi Technologies (SOFI) United States $7.687B 0.00
NOV (NOV) United States $7.463B 12.41
Smiths Group (SMGZY) United Kingdom $7.182B 0.00
Vontier (VNT) United States $6.375B 14.31
Klaviyo (KVYO) United States $6.168B 0.00
Marathon Digital Holdings (MARA) United States $5.200B 0.00
R1 RCM (RCM) United States $5.007B 0.00
Aurora Innovation (AUR) United States $4.637B 0.00
Kyndryl Holdings (KD) United States $4.485B 0.00
Braze (BRZE) United States $4.206B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.578B 15.06
Sprinklr (CXM) United States $3.259B 66.28
Enpro (NPO) United States $3.155B 23.00
Credo Technology (CRDO) United States $3.031B 0.00
Riot Platforms (RIOT) United States $3.025B 119.30
Qifu Technology (QFIN) China $2.989B 5.06
Instructure Holdings (INST) United States $2.867B 32.21
Zeta Global Holdings (ZETA) United States $2.815B 0.00
Paymentus Holdings (PAY) United States $2.575B 86.58
Jamf Holding (JAMF) United States $2.509B 0.00
Mirion Technologies (MIR) United States $2.507B 46.21
First Advantage (FA) United States $2.382B 17.27
N-able (NABL) United States $2.291B 82.67
Inter (INTR) Brazil $2.262B 34.73
Cellebrite DI (CLBT) Israel $2.234B 43.52
LiveRamp Holdings (RAMP) United States $2.138B 155.43
Lightspeed Commerce (LSPD) Canada $2.054B 0.00
NWTN (NWTN) $2.012B 0.00
Coursera (COUR) United States $1.883B 0.00
Payoneer Global (PAYO) United States $1.847B 20.88
Gaotu Techedu (GOTU) China $1.748B 0.00
V2X (VVX) United States $1.575B 13.31
Distribution Solutions (DSGR) United States $1.572B 36.29
Sterling Check (STER) United States $1.497B 21.25
AvePoint (AVPT) United States $1.496B 0.00
NV5 Global (NVEE) United States $1.496B 19.50
Matterport (MTTR) United States $1.484B 0.00
GDS Holdings (GDS) China $1.479B 0.00
Opendoor Technologies (OPEN) United States $1.454B 0.00
GigaCloud Technology (GCT) United States $1.438B 15.37
MeridianLink (MLNK) United States $1.339B 0.00
Cipher Mining (CIFR) United States $1.334B 0.00
Vivid Seats (SEAT) United States $1.244B 10.76
MediaAlpha (MAX) United States $1.241B 0.00
Lumen Technologies (LUMN) United States $1.222B 6.37
Amplitude (AMPL) United States $1.195B 0.00
Cricut (CRCT) United States $1.169B 22.46
Ecovyst (ECVT) United States $1.159B 15.48
Adeia (ADEA) United States $1.099B 7.98
NextNav (NN) United States $1.060B 0.00
TDCX (TDCX) Singapore $1.023B 11.57
TELUS (CDA) (TIXT) Canada $0.883B 9.73
Veradigm (MDRX) United States $0.870B 0.00
PureCycle Technologies (PCT) United States $0.819B 0.00
Thoughtworks Holding (TWKS) United States $0.772B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.711B 0.00
Bitfarms (BITF) Canada $0.698B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.689B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.654B 0.00
AMTD Digital (HKD) France $0.620B 0.00
Vimeo (VMEO) United States $0.620B 28.38
Pagaya Technologies (PGY) United States $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
Accolade (ACCD) United States $0.611B 0.00
Cardlytics (CDLX) United States $0.593B 0.00
ECARX Holdings (ECX) China $0.554B 0.00
Dave (DAVE) United States $0.535B 0.00
ADS-TEC Energy (ADSE) Ireland $0.533B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.527B 0.00
Viant Technology (DSP) United States $0.523B 0.00
Intchains Group (ICG) China $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.518B 0.00
ATRenew (RERE) China $0.492B 39.60
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.448B 0.00
Youdao (DAO) China $0.439B 0.00
LanzaTech Global (LNZA) United States $0.439B 0.00
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.385B 0.00
Gogoro (GGR) Taiwan $0.379B 0.00
SOS (SOS) China $0.376B 0.00
TeleTech Holdings (TTEC) United States $0.366B 4.31
ADTRAN Holdings (ADTN) United States $0.350B 0.00
AirSculpt Technologies (AIRS) United States $0.323B 187.00
Vasta Platform (VSTA) Brazil $0.314B 63.33
Byrna Technologies (BYRN) United States $0.311B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.33
Ispire Technology (ISPR) United States $0.293B 0.00
Agora (API) China $0.271B 0.00
Lesaka Technologies (LSAK) South Africa $0.263B 0.00
Blade Air Mobility (BLDE) United States $0.253B 0.00
MMTec (MTC) Hong Kong, SAR China $0.245B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.234B 24.47
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Outbrain (OB) United States $0.205B 0.00
CPI Card Group (PMTS) United States $0.202B 8.79
Lucas GC (LGCL) China $0.201B 0.00
Bit Digital (BTBT) United States $0.191B 0.00
FingerMotion (FNGR) Singapore $0.189B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Alarum Technologies (ALAR) Israel $0.179B 164.59
Airship AI Holdings (AISP) United States $0.170B 0.00
Vacasa (VCSA) United States $0.168B 0.59
EVERSPIN TECH (MRAM) United States $0.161B 18.05
Amprius Technologies (AMPX) United States $0.159B 0.00
WM Technology (MAPS) United States $0.158B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
AstroNova (ALOT) United States $0.136B 18.23
Loop Industries (LOOP) Canada $0.135B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Veritone (VERI) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
XIAO-I (AIXI) China $0.106B 0.00
Red Cat Holdings (RCAT) United States $0.103B 0.00
CoreCard (CCRD) United States $0.097B 22.92
Zenvia (ZENV) Brazil $0.095B 0.00
Brand Engagement Network (BNAI) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Richtech Robotics (RR) United States $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
OneConnect Financial Technology (OCFT) China $0.078B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Swvl Holdings (SWVL) $0.074B 0.00
Odysight.ai (ODYS) Israel $0.073B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ILearningEngines (AILE) United States $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Skillsoft (SKIL) United States $0.059B 0.00
CXApp (CXAI) United States $0.056B 0.00
Caravelle Group (CACO) Singapore $0.053B 0.00
Katapult Holdings (KPLT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Paltalk (PALT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Rubicon Technologies (RBT) United States $0.024B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Marpai (MRAI) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
DIH Holding US (DHAI) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 28.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.98
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00