Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of April 26, 2024 is 144.91.
  • The all-time high Jacobs Solutions stock closing price was 153.73 on March 28, 2024.
  • The Jacobs Solutions 52-week high stock price is 154.50, which is 6.6% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 109.00, which is 24.8% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 132.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.7580 127.9700 153.7300 126.4300 144.9100 11.64%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.116B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $100.679B 0.00
Meituan (MPNGY) China $89.064B 0.00
Thomson Reuters Corp (TRI) Canada $68.873B 43.71
Trane Technologies (TT) Ireland $67.979B 33.08
Marvell Technology (MRVL) United States $58.438B 77.56
Spotify Technology (SPOT) Luxembourg $57.321B 0.00
Nu Holdings (NU) Brazil $51.032B 45.29
Palantir Technologies (PLTR) United States $48.038B 271.38
Block (SQ) United States $44.816B 428.18
Rocket (RKT) United States $24.225B 0.00
AppLovin (APP) United States $23.670B 69.21
Veralto (VLTO) United States $23.152B 0.00
Symbotic (SYM) United States $22.823B 0.00
Aptiv (APTV) Ireland $19.123B 14.43
Seagate Technology Holdings (STX) Ireland $18.282B 0.00
Nomura Research Institute (NRILY) Japan $15.217B 27.87
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.089B 11.95
EDENRED (EDNMY) France $12.205B 0.00
DocuSign (DOCU) United States $11.780B 94.02
UiPath (PATH) United States $11.045B 0.00
Elastic (ESTC) United States $10.563B 0.00
Procore Technologies (PCOR) United States $10.118B 0.00
Duolingo (DUOL) United States $9.211B 631.88
Maplebear (CART) United States $9.189B 0.00
Confluent (CFLT) United States $9.032B 0.00
Parsons (PSN) United States $8.390B 36.87
Coherent (COHR) United States $8.028B 66.94
NOV (NOV) United States $7.494B 12.47
SoFi Technologies (SOFI) United States $7.413B 0.00
Smiths Group (SMGZY) United Kingdom $6.953B 0.00
Vontier (VNT) United States $6.307B 14.16
Klaviyo (KVYO) United States $6.014B 0.00
SPX Technologies (SPXC) United States $5.546B 27.88
Marathon Digital Holdings (MARA) United States $5.088B 0.00
R1 RCM (RCM) United States $4.973B 0.00
Kyndryl Holdings (KD) United States $4.634B 0.00
Aurora Innovation (AUR) United States $4.329B 0.00
Braze (BRZE) United States $4.152B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.571B 15.03
Sprinklr (CXM) United States $3.235B 65.78
Enpro (NPO) United States $3.128B 22.81
Riot Platforms (RIOT) United States $3.070B 121.10
Qifu Technology (QFIN) China $3.046B 5.16
Credo Technology (CRDO) United States $2.967B 0.00
Instructure Holdings (INST) United States $2.805B 31.51
Zeta Global Holdings (ZETA) United States $2.719B 0.00
Paymentus Holdings (PAY) United States $2.491B 83.75
Mirion Technologies (MIR) United States $2.489B 45.88
Jamf Holding (JAMF) United States $2.458B 0.00
First Advantage (FA) United States $2.391B 17.34
N-able (NABL) United States $2.258B 81.47
Cellebrite DI (CLBT) Israel $2.199B 42.84
Inter (INTR) Brazil $2.197B 33.73
LiveRamp Holdings (RAMP) United States $2.095B 152.33
NWTN (NWTN) $2.041B 0.00
Lightspeed Commerce (LSPD) Canada $2.026B 0.00
Coursera (COUR) United States $1.849B 0.00
Payoneer Global (PAYO) United States $1.818B 20.54
Gaotu Techedu (GOTU) China $1.795B 0.00
V2X (VVX) United States $1.571B 13.28
Distribution Solutions (DSGR) United States $1.571B 36.26
Sterling Check (STER) United States $1.505B 21.36
GigaCloud Technology (GCT) United States $1.479B 15.81
Matterport (MTTR) United States $1.472B 0.00
NV5 Global (NVEE) United States $1.472B 19.18
AvePoint (AVPT) United States $1.457B 0.00
Opendoor Technologies (OPEN) United States $1.407B 0.00
GDS Holdings (GDS) China $1.372B 0.00
MeridianLink (MLNK) United States $1.330B 0.00
Cipher Mining (CIFR) United States $1.313B 0.00
Vivid Seats (SEAT) United States $1.246B 10.78
Lumen Technologies (LUMN) United States $1.222B 6.37
MediaAlpha (MAX) United States $1.212B 0.00
Amplitude (AMPL) United States $1.182B 0.00
Cricut (CRCT) United States $1.173B 22.54
Ecovyst (ECVT) United States $1.158B 15.47
Adeia (ADEA) United States $1.101B 7.99
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.930B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.862B 9.49
PureCycle Technologies (PCT) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.723B 0.00
Bitfarms (BITF) Canada $0.714B 0.00
Accolade (ACCD) United States $0.711B 0.00
Yext (YEXT) United States $0.677B 0.00
Real Brokerage (REAX) Canada $0.666B 0.00
AMTD Digital (HKD) France $0.618B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Pagaya Technologies (PGY) United States $0.572B 0.00
Cardlytics (CDLX) United States $0.558B 0.00
Intchains Group (ICG) China $0.541B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.524B 0.00
Viant Technology (DSP) United States $0.521B 0.00
Dave (DAVE) United States $0.520B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.469B 24.00
Youdao (DAO) China $0.448B 0.00
Xperi (XPER) United States $0.443B 0.00
SOS (SOS) China $0.408B 0.00
LanzaTech Global (LNZA) United States $0.407B 0.00
ATRenew (RERE) China $0.400B 32.20
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.368B 4.34
ADTRAN Holdings (ADTN) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 184.00
Vasta Platform (VSTA) Brazil $0.313B 63.16
Climb Global Solutions (CLMB) United States $0.304B 21.25
Byrna Technologies (BYRN) United States $0.297B 0.00
Ispire Technology (ISPR) United States $0.287B 0.00
Agora (API) China $0.269B 0.00
MMTec (MTC) Hong Kong, SAR China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.230B 24.06
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Montana Technologies (AIRJ) United States $0.215B 0.00
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.198B 0.00
CPI Card Group (PMTS) United States $0.191B 8.28
Alarum Technologies (ALAR) Israel $0.186B 170.59
Bit Digital (BTBT) United States $0.184B 0.00
BlackSky Technology (BKSY) United States $0.184B 0.00
Mondee Holdings (MOND) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.167B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.161B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.81
Vacasa (VCSA) United States $0.154B 0.54
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Amprius Technologies (AMPX) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
AstroNova (ALOT) United States $0.135B 18.16
Loop Industries (LOOP) Canada $0.134B 0.00
U-BX Technology (UBXG) $0.129B 0.00
Veritone (VERI) United States $0.127B 0.00
Microvast Holdings (MVST) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Red Cat Holdings (RCAT) United States $0.108B 0.00
Zentek (ZTEK) Canada $0.108B 0.00
XIAO-I (AIXI) China $0.106B 0.00
CoreCard (CCRD) United States $0.099B 23.36
Zenvia (ZENV) Brazil $0.092B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Brand Engagement Network (BNAI) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Swvl Holdings (SWVL) $0.083B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.081B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.080B 0.00
OneConnect Financial Technology (OCFT) China $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ReAlpha Tech (AIRE) United States $0.061B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.055B 0.00
Skillsoft (SKIL) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
CXApp (CXAI) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Rubicon Technologies (RBT) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SAI.TECH Global (SAI) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 27.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.11
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00