Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 29 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of April 26, 2024 is 66.76.
  • The all-time high Climb Global Solutions stock closing price was 72.12 on March 01, 2024.
  • The Climb Global Solutions 52-week high stock price is 73.25, which is 9.7% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 37.67, which is 43.6% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 51.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 61.9678 53.7257 72.1198 50.3741 66.7600 22.06%
2023 45.1060 32.3708 58.5038 31.6635 54.6933 76.57%
2022 31.0280 32.9877 37.6459 25.2176 30.9758 -8.29%
2021 24.9431 17.5776 34.3445 16.8925 33.7767 88.44%
2020 18.3660 14.6110 24.2120 10.0317 17.9248 22.06%
2019 11.1488 8.7035 14.6849 8.7035 14.6849 70.92%
2018 10.9238 13.4995 13.4995 8.3856 8.5918 -36.16%
2017 13.5429 13.8585 16.3731 10.6302 13.4592 -7.04%
2016 13.3594 13.6534 14.4779 12.0125 14.4779 6.04%
2015 13.2234 12.6642 14.7619 11.7090 13.6534 10.69%
2014 11.4506 9.4671 15.8408 9.4671 12.3345 32.49%
2013 8.3269 7.3503 9.4578 7.3503 9.3095 28.48%
2012 8.1489 7.4000 10.6984 7.0628 7.2458 -4.41%
2011 7.6990 6.6777 9.2474 5.8292 7.5802 13.91%
2010 5.5342 4.4153 7.1108 4.3043 6.6544 50.71%
2009 3.9792 3.7878 4.8973 3.4828 4.4153 22.89%
2008 4.1281 4.2738 5.2774 2.5298 3.5928 -16.78%
2007 6.7587 7.1662 8.7071 4.3170 4.3170 -38.68%
2006 6.2037 5.2665 7.4724 4.7062 7.0405 31.67%
2005 4.9308 6.0561 6.6347 3.6825 5.3471 -15.59%
2004 3.7225 2.7923 6.3347 2.6280 6.3347 123.90%
2003 1.3726 0.7523 2.9304 0.7193 2.8292 291.31%
2002 0.8559 1.0272 1.0642 0.6789 0.7230 -27.04%
2001 1.3631 0.9864 1.6441 0.9175 0.9909 5.35%
2000 1.5127 2.4771 2.7296 0.8947 0.9406 -66.39%
1999 3.8192 4.3597 6.2387 1.8349 2.7982 -39.63%
1998 3.0317 3.3028 4.6350 1.7432 4.6350 38.41%
1997 3.3283 2.5920 5.0460 2.2936 3.3487 25.86%
1996 2.2172 2.5689 2.7524 1.7890 2.6606 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.304B $0.352B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $100.679B 0.00
Meituan (MPNGY) China $89.064B 0.00
Thomson Reuters Corp (TRI) Canada $68.873B 43.71
Trane Technologies (TT) Ireland $67.979B 33.08
Marvell Technology (MRVL) United States $58.438B 77.56
Spotify Technology (SPOT) Luxembourg $57.321B 0.00
Nu Holdings (NU) Brazil $51.032B 45.29
Palantir Technologies (PLTR) United States $48.038B 271.38
Block (SQ) United States $44.816B 428.18
Rocket (RKT) United States $24.225B 0.00
AppLovin (APP) United States $23.670B 69.21
Veralto (VLTO) United States $23.152B 0.00
Symbotic (SYM) United States $22.823B 0.00
Aptiv (APTV) Ireland $19.123B 14.43
Seagate Technology Holdings (STX) Ireland $18.282B 0.00
Jacobs Solutions (J) United States $18.116B 19.10
Nomura Research Institute (NRILY) Japan $15.217B 27.87
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.089B 11.95
EDENRED (EDNMY) France $12.205B 0.00
DocuSign (DOCU) United States $11.780B 94.02
UiPath (PATH) United States $11.045B 0.00
Elastic (ESTC) United States $10.563B 0.00
Procore Technologies (PCOR) United States $10.118B 0.00
Duolingo (DUOL) United States $9.211B 631.88
Maplebear (CART) United States $9.189B 0.00
Confluent (CFLT) United States $9.032B 0.00
Parsons (PSN) United States $8.390B 36.87
Coherent (COHR) United States $8.028B 66.94
NOV (NOV) United States $7.494B 12.47
SoFi Technologies (SOFI) United States $7.413B 0.00
Smiths Group (SMGZY) United Kingdom $6.953B 0.00
Vontier (VNT) United States $6.307B 14.16
Klaviyo (KVYO) United States $6.014B 0.00
SPX Technologies (SPXC) United States $5.546B 27.88
Marathon Digital Holdings (MARA) United States $5.088B 0.00
R1 RCM (RCM) United States $4.973B 0.00
Kyndryl Holdings (KD) United States $4.634B 0.00
Aurora Innovation (AUR) United States $4.329B 0.00
Braze (BRZE) United States $4.152B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.571B 15.03
Sprinklr (CXM) United States $3.235B 65.78
Enpro (NPO) United States $3.128B 22.81
Riot Platforms (RIOT) United States $3.070B 121.10
Qifu Technology (QFIN) China $3.046B 5.16
Credo Technology (CRDO) United States $2.967B 0.00
Instructure Holdings (INST) United States $2.805B 31.51
Zeta Global Holdings (ZETA) United States $2.719B 0.00
Paymentus Holdings (PAY) United States $2.491B 83.75
Mirion Technologies (MIR) United States $2.489B 45.88
Jamf Holding (JAMF) United States $2.458B 0.00
First Advantage (FA) United States $2.391B 17.34
N-able (NABL) United States $2.258B 81.47
Cellebrite DI (CLBT) Israel $2.199B 42.84
Inter (INTR) Brazil $2.197B 33.73
LiveRamp Holdings (RAMP) United States $2.095B 152.33
NWTN (NWTN) $2.041B 0.00
Lightspeed Commerce (LSPD) Canada $2.026B 0.00
Coursera (COUR) United States $1.849B 0.00
Payoneer Global (PAYO) United States $1.818B 20.54
Gaotu Techedu (GOTU) China $1.795B 0.00
V2X (VVX) United States $1.571B 13.28
Distribution Solutions (DSGR) United States $1.571B 36.26
Sterling Check (STER) United States $1.505B 21.36
GigaCloud Technology (GCT) United States $1.479B 15.81
Matterport (MTTR) United States $1.472B 0.00
NV5 Global (NVEE) United States $1.472B 19.18
AvePoint (AVPT) United States $1.457B 0.00
Opendoor Technologies (OPEN) United States $1.407B 0.00
GDS Holdings (GDS) China $1.372B 0.00
MeridianLink (MLNK) United States $1.330B 0.00
Cipher Mining (CIFR) United States $1.313B 0.00
Vivid Seats (SEAT) United States $1.246B 10.78
Lumen Technologies (LUMN) United States $1.222B 6.37
MediaAlpha (MAX) United States $1.212B 0.00
Amplitude (AMPL) United States $1.182B 0.00
Cricut (CRCT) United States $1.173B 22.54
Ecovyst (ECVT) United States $1.158B 15.47
Adeia (ADEA) United States $1.101B 7.99
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.930B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.862B 9.49
PureCycle Technologies (PCT) United States $0.830B 0.00
Thoughtworks Holding (TWKS) United States $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.723B 0.00
Bitfarms (BITF) Canada $0.714B 0.00
Accolade (ACCD) United States $0.711B 0.00
Yext (YEXT) United States $0.677B 0.00
Real Brokerage (REAX) Canada $0.666B 0.00
AMTD Digital (HKD) France $0.618B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.616B 0.00
PropertyGuru Group (PGRU) Singapore $0.595B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Pagaya Technologies (PGY) United States $0.572B 0.00
Cardlytics (CDLX) United States $0.558B 0.00
Intchains Group (ICG) China $0.541B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.524B 0.00
Viant Technology (DSP) United States $0.521B 0.00
Dave (DAVE) United States $0.520B 0.00
Nano-X Imaging (NNOX) Israel $0.515B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.469B 24.00
Youdao (DAO) China $0.448B 0.00
Xperi (XPER) United States $0.443B 0.00
SOS (SOS) China $0.408B 0.00
LanzaTech Global (LNZA) United States $0.407B 0.00
ATRenew (RERE) China $0.400B 32.20
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
TeleTech Holdings (TTEC) United States $0.368B 4.34
ADTRAN Holdings (ADTN) United States $0.362B 0.00
AirSculpt Technologies (AIRS) United States $0.318B 184.00
Vasta Platform (VSTA) Brazil $0.313B 63.16
Byrna Technologies (BYRN) United States $0.297B 0.00
Ispire Technology (ISPR) United States $0.287B 0.00
Agora (API) China $0.269B 0.00
MMTec (MTC) Hong Kong, SAR China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.262B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Priority Technology Holdings (PRTH) United States $0.236B 0.00
Inspired Entertainment (INSE) United States $0.230B 24.06
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Montana Technologies (AIRJ) United States $0.215B 0.00
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.198B 0.00
CPI Card Group (PMTS) United States $0.191B 8.28
Alarum Technologies (ALAR) Israel $0.186B 170.59
Bit Digital (BTBT) United States $0.184B 0.00
BlackSky Technology (BKSY) United States $0.184B 0.00
Mondee Holdings (MOND) United States $0.179B 0.00
Airship AI Holdings (AISP) United States $0.167B 0.00
FiscalNote Holdings (NOTE) United States $0.166B 0.00
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.161B 0.00
EVERSPIN TECH (MRAM) United States $0.159B 17.81
Vacasa (VCSA) United States $0.154B 0.54
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Amprius Technologies (AMPX) United States $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
Alithya Group (ALYAF) Canada $0.136B 22.00
AstroNova (ALOT) United States $0.135B 18.16
Loop Industries (LOOP) Canada $0.134B 0.00
U-BX Technology (UBXG) $0.129B 0.00
Veritone (VERI) United States $0.127B 0.00
Microvast Holdings (MVST) United States $0.123B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Bakkt Holdings (BKKT) United States $0.119B 0.00
Red Cat Holdings (RCAT) United States $0.108B 0.00
Zentek (ZTEK) Canada $0.108B 0.00
XIAO-I (AIXI) China $0.106B 0.00
CoreCard (CCRD) United States $0.099B 23.36
Zenvia (ZENV) Brazil $0.092B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Brand Engagement Network (BNAI) United States $0.086B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Swvl Holdings (SWVL) $0.083B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.081B 0.00
SKYX Platforms (SKYX) United States $0.081B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.080B 0.00
OneConnect Financial Technology (OCFT) China $0.072B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ReAlpha Tech (AIRE) United States $0.061B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.055B 0.00
Skillsoft (SKIL) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.054B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
CXApp (CXAI) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Knightscope (KSCP) United States $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Digihost Technology (DGHI) United States $0.039B 0.00
Katapult Holdings (KPLT) United States $0.038B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.035B 0.00
Paltalk (PALT) United States $0.033B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Rubicon Technologies (RBT) United States $0.021B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.018B 0.00
Aterian (ATER) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
MicroAlgo (MLGO) China $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
CareMax (CMAX) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
SAI.TECH Global (SAI) Singapore $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 27.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.11
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00