Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 40 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of April 26, 2024 is 17.50.
  • The all-time high AstroNova stock closing price was 26.04 on May 17, 2019.
  • The AstroNova 52-week high stock price is 18.83, which is 7.6% above the current share price.
  • The AstroNova 52-week low stock price is 11.79, which is 32.6% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 15.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.4266 16.1000 18.0000 16.1000 17.5000 7.63%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7517 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6157 13.5862 13.8441 5.5100 10.6500 -21.73%
2019 19.8841 18.9904 26.0444 13.3581 13.6061 -25.68%
2018 17.3614 13.3237 22.5470 12.3617 18.3069 37.40%
2017 13.0356 12.6342 14.6614 11.5839 13.3237 -0.83%
2016 13.6510 12.9427 15.3185 11.6660 13.4356 0.50%
2015 12.7602 14.3283 14.3283 11.6014 13.3683 -10.66%
2014 12.0891 11.5577 14.9631 10.1941 14.9631 24.76%
2013 9.8592 8.8512 12.4645 8.0724 11.9933 36.98%
2012 7.0669 6.3931 8.7558 6.3931 8.7558 38.04%
2011 6.2887 6.2968 7.3601 5.7312 6.3431 0.74%
2010 5.7361 5.5042 6.2968 5.2496 6.2968 9.19%
2009 4.5476 4.3559 5.7670 3.4342 5.7670 28.02%
2008 6.3538 6.5584 7.5473 4.1255 4.5046 -36.82%
2007 7.4655 7.3635 8.6056 5.9965 7.1296 -1.76%
2006 6.6392 6.0644 7.5531 5.4340 7.2571 12.55%
2005 5.6163 4.8313 7.2392 4.5961 6.4479 36.71%
2004 5.9140 7.0958 8.0757 4.3297 4.7164 -32.35%
2003 4.3483 1.6808 9.5680 1.6808 6.9720 314.80%
2002 1.9352 1.8692 2.2620 1.5705 1.6808 -6.59%
2001 2.0100 1.7959 2.4177 1.6761 1.7994 9.29%
2000 2.5582 2.7898 3.4872 1.4817 1.6464 -42.19%
1999 2.7019 2.6576 3.4768 2.2229 2.8479 15.77%
1998 3.0617 3.5301 3.6956 2.2567 2.4599 -30.32%
1997 3.7389 3.5676 4.0811 3.3737 3.5301 -3.96%
1996 3.6974 4.1570 4.2636 3.2203 3.6757 -6.80%
1995 4.4726 4.5331 5.2204 3.5404 3.9438 -13.00%
1994 4.2613 4.3774 5.1195 3.4593 4.5331 1.15%
1993 5.2254 6.0890 6.2954 3.9605 4.4816 -25.13%
1992 6.4064 6.4908 8.6207 5.2524 5.9858 -8.74%
1991 3.9883 2.3788 6.5592 1.9710 6.5592 192.44%
1990 2.1192 2.8546 2.9905 1.1201 2.2429 -17.50%
1989 2.6431 2.9579 3.0259 2.2075 2.7186 -9.09%
1988 2.3800 1.8813 3.2298 1.5641 2.9905 58.96%
1987 1.7807 1.4499 2.2438 1.3140 1.8813 33.94%
1986 1.7436 1.8124 2.4468 1.1781 1.4046 -23.50%
1985 1.6331 1.1328 1.9937 1.1328 1.8360 58.78%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.136B $0.148B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $104.812B 0.00
Meituan (MPNGY) China $91.683B 0.00
Thomson Reuters Corp (TRI) Canada $69.699B 44.23
Trane Technologies (TT) Ireland $69.150B 33.65
Marvell Technology (MRVL) United States $60.291B 80.02
Spotify Technology (SPOT) Luxembourg $57.434B 0.00
Nu Holdings (NU) Brazil $51.877B 46.04
Palantir Technologies (PLTR) United States $49.831B 281.50
Block (SQ) United States $45.857B 438.12
AppLovin (APP) United States $25.246B 73.82
Rocket (RKT) United States $24.523B 0.00
Veralto (VLTO) United States $23.233B 0.00
Symbotic (SYM) United States $23.192B 0.00
Aptiv (APTV) Ireland $19.417B 14.65
Jacobs Solutions (J) United States $18.208B 19.19
Seagate Technology Holdings (STX) Ireland $18.026B 0.00
Nomura Research Institute (NRILY) Japan $14.683B 26.89
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.139B 11.99
EDENRED (EDNMY) France $11.880B 0.00
DocuSign (DOCU) United States $11.749B 93.77
UiPath (PATH) United States $11.073B 0.00
Elastic (ESTC) United States $10.829B 0.00
Procore Technologies (PCOR) United States $10.157B 0.00
Duolingo (DUOL) United States $9.547B 654.88
Confluent (CFLT) United States $9.301B 0.00
Maplebear (CART) United States $9.229B 0.00
Parsons (PSN) United States $8.438B 37.08
Coherent (COHR) United States $8.359B 69.70
SoFi Technologies (SOFI) United States $7.687B 0.00
NOV (NOV) United States $7.463B 12.41
Smiths Group (SMGZY) United Kingdom $7.182B 0.00
Vontier (VNT) United States $6.375B 14.31
Klaviyo (KVYO) United States $6.168B 0.00
SPX Technologies (SPXC) United States $5.621B 28.26
Marathon Digital Holdings (MARA) United States $5.200B 0.00
R1 RCM (RCM) United States $5.007B 0.00
Aurora Innovation (AUR) United States $4.637B 0.00
Kyndryl Holdings (KD) United States $4.485B 0.00
Braze (BRZE) United States $4.206B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.578B 15.06
Sprinklr (CXM) United States $3.259B 66.28
Enpro (NPO) United States $3.155B 23.00
Credo Technology (CRDO) United States $3.031B 0.00
Riot Platforms (RIOT) United States $3.025B 119.30
Qifu Technology (QFIN) China $2.989B 5.06
Instructure Holdings (INST) United States $2.867B 32.21
Zeta Global Holdings (ZETA) United States $2.815B 0.00
Paymentus Holdings (PAY) United States $2.575B 86.58
Jamf Holding (JAMF) United States $2.509B 0.00
Mirion Technologies (MIR) United States $2.507B 46.21
First Advantage (FA) United States $2.382B 17.27
N-able (NABL) United States $2.291B 82.67
Inter (INTR) Brazil $2.262B 34.73
Cellebrite DI (CLBT) Israel $2.234B 43.52
LiveRamp Holdings (RAMP) United States $2.138B 155.43
Lightspeed Commerce (LSPD) Canada $2.054B 0.00
NWTN (NWTN) $2.012B 0.00
Coursera (COUR) United States $1.883B 0.00
Payoneer Global (PAYO) United States $1.847B 20.88
Gaotu Techedu (GOTU) China $1.748B 0.00
V2X (VVX) United States $1.575B 13.31
Distribution Solutions (DSGR) United States $1.572B 36.29
Sterling Check (STER) United States $1.497B 21.25
AvePoint (AVPT) United States $1.496B 0.00
NV5 Global (NVEE) United States $1.496B 19.50
Matterport (MTTR) United States $1.484B 0.00
GDS Holdings (GDS) China $1.479B 0.00
Opendoor Technologies (OPEN) United States $1.454B 0.00
GigaCloud Technology (GCT) United States $1.438B 15.37
MeridianLink (MLNK) United States $1.339B 0.00
Cipher Mining (CIFR) United States $1.334B 0.00
Vivid Seats (SEAT) United States $1.244B 10.76
MediaAlpha (MAX) United States $1.241B 0.00
Lumen Technologies (LUMN) United States $1.222B 6.37
Amplitude (AMPL) United States $1.195B 0.00
Cricut (CRCT) United States $1.169B 22.46
Ecovyst (ECVT) United States $1.159B 15.48
Adeia (ADEA) United States $1.099B 7.98
NextNav (NN) United States $1.060B 0.00
TDCX (TDCX) Singapore $1.023B 11.57
TELUS (CDA) (TIXT) Canada $0.883B 9.73
Veradigm (MDRX) United States $0.870B 0.00
PureCycle Technologies (PCT) United States $0.819B 0.00
Thoughtworks Holding (TWKS) United States $0.772B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.711B 0.00
Bitfarms (BITF) Canada $0.698B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.689B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.654B 0.00
AMTD Digital (HKD) France $0.620B 0.00
Vimeo (VMEO) United States $0.620B 28.38
Pagaya Technologies (PGY) United States $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
Accolade (ACCD) United States $0.611B 0.00
Cardlytics (CDLX) United States $0.593B 0.00
ECARX Holdings (ECX) China $0.554B 0.00
Dave (DAVE) United States $0.535B 0.00
ADS-TEC Energy (ADSE) Ireland $0.533B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.527B 0.00
Viant Technology (DSP) United States $0.523B 0.00
Intchains Group (ICG) China $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.518B 0.00
ATRenew (RERE) China $0.492B 39.60
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.448B 0.00
Youdao (DAO) China $0.439B 0.00
LanzaTech Global (LNZA) United States $0.439B 0.00
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.385B 0.00
Gogoro (GGR) Taiwan $0.379B 0.00
SOS (SOS) China $0.376B 0.00
TeleTech Holdings (TTEC) United States $0.366B 4.31
ADTRAN Holdings (ADTN) United States $0.350B 0.00
AirSculpt Technologies (AIRS) United States $0.323B 187.00
Vasta Platform (VSTA) Brazil $0.314B 63.33
Byrna Technologies (BYRN) United States $0.311B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.33
Ispire Technology (ISPR) United States $0.293B 0.00
Agora (API) China $0.271B 0.00
Lesaka Technologies (LSAK) South Africa $0.263B 0.00
Blade Air Mobility (BLDE) United States $0.253B 0.00
MMTec (MTC) Hong Kong, SAR China $0.245B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.234B 24.47
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Outbrain (OB) United States $0.205B 0.00
CPI Card Group (PMTS) United States $0.202B 8.79
Lucas GC (LGCL) China $0.201B 0.00
Bit Digital (BTBT) United States $0.191B 0.00
FingerMotion (FNGR) Singapore $0.189B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Alarum Technologies (ALAR) Israel $0.179B 164.59
Airship AI Holdings (AISP) United States $0.170B 0.00
Vacasa (VCSA) United States $0.168B 0.59
EVERSPIN TECH (MRAM) United States $0.161B 18.05
Amprius Technologies (AMPX) United States $0.159B 0.00
WM Technology (MAPS) United States $0.158B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
Loop Industries (LOOP) Canada $0.135B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Veritone (VERI) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
XIAO-I (AIXI) China $0.106B 0.00
Red Cat Holdings (RCAT) United States $0.103B 0.00
CoreCard (CCRD) United States $0.097B 22.92
Zenvia (ZENV) Brazil $0.095B 0.00
Brand Engagement Network (BNAI) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Richtech Robotics (RR) United States $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
OneConnect Financial Technology (OCFT) China $0.078B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Swvl Holdings (SWVL) $0.074B 0.00
Odysight.ai (ODYS) Israel $0.073B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ILearningEngines (AILE) United States $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Skillsoft (SKIL) United States $0.059B 0.00
CXApp (CXAI) United States $0.056B 0.00
Caravelle Group (CACO) Singapore $0.053B 0.00
Katapult Holdings (KPLT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Paltalk (PALT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Rubicon Technologies (RBT) United States $0.024B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Marpai (MRAI) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
DIH Holding US (DHAI) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 28.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.98
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00