Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Paymentus Holdings - 19 Year Stock Price History | PAY

Historical daily share price chart and data for Paymentus Holdings since 2005 adjusted for splits and dividends. The latest closing stock price for Paymentus Holdings as of April 26, 2024 is 20.78.
  • The all-time high Paymentus Holdings stock closing price was 56.84 on March 30, 2011.
  • The Paymentus Holdings 52-week high stock price is 25.21, which is 21.3% above the current share price.
  • The Paymentus Holdings 52-week low stock price is 7.75, which is 62.7% below the current share price.
  • The average Paymentus Holdings stock price for the last 52 weeks is 15.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Paymentus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6256 17.5100 24.8700 14.9000 20.7800 16.28%
2023 11.8725 8.1800 18.4900 7.2900 17.8700 123.10%
2022 15.6131 34.0300 34.0300 7.0000 8.0100 -77.10%
2021 28.4790 28.6100 36.4200 22.9300 34.9800 0.00%
2018 20.5070 17.6800 23.0300 15.0000 23.0300 30.04%
2017 18.7987 18.0600 21.3100 17.1300 17.7100 -0.11%
2016 21.1744 27.8400 29.6000 15.0400 17.7300 -36.72%
2015 32.7164 37.3500 38.9300 26.2000 28.0200 -24.68%
2014 33.5742 25.7900 38.3800 25.4500 37.2000 38.70%
2013 22.8757 29.7500 35.9400 15.7500 26.8200 -9.64%
2012 38.1844 36.4600 54.4500 27.8500 29.6800 -16.44%
2011 43.0802 39.7400 56.8400 31.1200 35.5200 -7.88%
2010 24.3771 17.1900 41.2700 16.8200 38.5600 135.41%
2009 9.5598 5.3000 16.9200 3.6500 16.3800 234.29%
2008 13.7454 19.8100 20.7900 3.2200 4.9000 -78.92%
2007 37.5470 35.4500 49.5600 20.2000 23.2500 -34.32%
2006 28.8197 25.5800 36.8800 21.6200 35.4000 39.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.575B $0.614B
Paymentus Holdings Inc. is a provider of cloud-based bill payment technology solutions. Paymentus Holdings Inc. is based in Redmond, United States.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $104.812B 0.00
Meituan (MPNGY) China $91.683B 0.00
Thomson Reuters Corp (TRI) Canada $69.699B 44.23
Trane Technologies (TT) Ireland $69.150B 33.65
Marvell Technology (MRVL) United States $60.291B 80.02
Spotify Technology (SPOT) Luxembourg $57.434B 0.00
Nu Holdings (NU) Brazil $51.877B 46.04
Palantir Technologies (PLTR) United States $49.831B 281.50
Block (SQ) United States $45.857B 438.12
AppLovin (APP) United States $25.246B 73.82
Rocket (RKT) United States $24.523B 0.00
Veralto (VLTO) United States $23.233B 0.00
Symbotic (SYM) United States $23.192B 0.00
Aptiv (APTV) Ireland $19.417B 14.65
Jacobs Solutions (J) United States $18.208B 19.19
Seagate Technology Holdings (STX) Ireland $18.026B 0.00
Nomura Research Institute (NRILY) Japan $14.683B 26.89
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.139B 11.99
EDENRED (EDNMY) France $11.880B 0.00
DocuSign (DOCU) United States $11.749B 93.77
UiPath (PATH) United States $11.073B 0.00
Elastic (ESTC) United States $10.829B 0.00
Procore Technologies (PCOR) United States $10.157B 0.00
Duolingo (DUOL) United States $9.547B 654.88
Confluent (CFLT) United States $9.301B 0.00
Maplebear (CART) United States $9.229B 0.00
Parsons (PSN) United States $8.438B 37.08
Coherent (COHR) United States $8.359B 69.70
SoFi Technologies (SOFI) United States $7.687B 0.00
NOV (NOV) United States $7.463B 12.41
Smiths Group (SMGZY) United Kingdom $7.182B 0.00
Vontier (VNT) United States $6.375B 14.31
Klaviyo (KVYO) United States $6.168B 0.00
SPX Technologies (SPXC) United States $5.621B 28.26
Marathon Digital Holdings (MARA) United States $5.200B 0.00
R1 RCM (RCM) United States $5.007B 0.00
Aurora Innovation (AUR) United States $4.637B 0.00
Kyndryl Holdings (KD) United States $4.485B 0.00
Braze (BRZE) United States $4.206B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.578B 15.06
Sprinklr (CXM) United States $3.259B 66.28
Enpro (NPO) United States $3.155B 23.00
Credo Technology (CRDO) United States $3.031B 0.00
Riot Platforms (RIOT) United States $3.025B 119.30
Qifu Technology (QFIN) China $2.989B 5.06
Instructure Holdings (INST) United States $2.867B 32.21
Zeta Global Holdings (ZETA) United States $2.815B 0.00
Jamf Holding (JAMF) United States $2.509B 0.00
Mirion Technologies (MIR) United States $2.507B 46.21
First Advantage (FA) United States $2.382B 17.27
N-able (NABL) United States $2.291B 82.67
Inter (INTR) Brazil $2.262B 34.73
Cellebrite DI (CLBT) Israel $2.234B 43.52
LiveRamp Holdings (RAMP) United States $2.138B 155.43
Lightspeed Commerce (LSPD) Canada $2.054B 0.00
NWTN (NWTN) $2.012B 0.00
Coursera (COUR) United States $1.883B 0.00
Payoneer Global (PAYO) United States $1.847B 20.88
Gaotu Techedu (GOTU) China $1.748B 0.00
V2X (VVX) United States $1.575B 13.31
Distribution Solutions (DSGR) United States $1.572B 36.29
Sterling Check (STER) United States $1.497B 21.25
AvePoint (AVPT) United States $1.496B 0.00
NV5 Global (NVEE) United States $1.496B 19.50
Matterport (MTTR) United States $1.484B 0.00
GDS Holdings (GDS) China $1.479B 0.00
Opendoor Technologies (OPEN) United States $1.454B 0.00
GigaCloud Technology (GCT) United States $1.438B 15.37
MeridianLink (MLNK) United States $1.339B 0.00
Cipher Mining (CIFR) United States $1.334B 0.00
Vivid Seats (SEAT) United States $1.244B 10.76
MediaAlpha (MAX) United States $1.241B 0.00
Lumen Technologies (LUMN) United States $1.222B 6.37
Amplitude (AMPL) United States $1.195B 0.00
Cricut (CRCT) United States $1.169B 22.46
Ecovyst (ECVT) United States $1.159B 15.48
Adeia (ADEA) United States $1.099B 7.98
NextNav (NN) United States $1.060B 0.00
TDCX (TDCX) Singapore $1.023B 11.57
TELUS (CDA) (TIXT) Canada $0.883B 9.73
Veradigm (MDRX) United States $0.870B 0.00
PureCycle Technologies (PCT) United States $0.819B 0.00
Thoughtworks Holding (TWKS) United States $0.772B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.711B 0.00
Bitfarms (BITF) Canada $0.698B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.689B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.654B 0.00
AMTD Digital (HKD) France $0.620B 0.00
Vimeo (VMEO) United States $0.620B 28.38
Pagaya Technologies (PGY) United States $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
Accolade (ACCD) United States $0.611B 0.00
Cardlytics (CDLX) United States $0.593B 0.00
ECARX Holdings (ECX) China $0.554B 0.00
Dave (DAVE) United States $0.535B 0.00
ADS-TEC Energy (ADSE) Ireland $0.533B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.527B 0.00
Viant Technology (DSP) United States $0.523B 0.00
Intchains Group (ICG) China $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.518B 0.00
ATRenew (RERE) China $0.492B 39.60
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.448B 0.00
Youdao (DAO) China $0.439B 0.00
LanzaTech Global (LNZA) United States $0.439B 0.00
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.385B 0.00
Gogoro (GGR) Taiwan $0.379B 0.00
SOS (SOS) China $0.376B 0.00
TeleTech Holdings (TTEC) United States $0.366B 4.31
ADTRAN Holdings (ADTN) United States $0.350B 0.00
AirSculpt Technologies (AIRS) United States $0.323B 187.00
Vasta Platform (VSTA) Brazil $0.314B 63.33
Byrna Technologies (BYRN) United States $0.311B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.33
Ispire Technology (ISPR) United States $0.293B 0.00
Agora (API) China $0.271B 0.00
Lesaka Technologies (LSAK) South Africa $0.263B 0.00
Blade Air Mobility (BLDE) United States $0.253B 0.00
MMTec (MTC) Hong Kong, SAR China $0.245B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.234B 24.47
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Outbrain (OB) United States $0.205B 0.00
CPI Card Group (PMTS) United States $0.202B 8.79
Lucas GC (LGCL) China $0.201B 0.00
Bit Digital (BTBT) United States $0.191B 0.00
FingerMotion (FNGR) Singapore $0.189B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Alarum Technologies (ALAR) Israel $0.179B 164.59
Airship AI Holdings (AISP) United States $0.170B 0.00
Vacasa (VCSA) United States $0.168B 0.59
EVERSPIN TECH (MRAM) United States $0.161B 18.05
Amprius Technologies (AMPX) United States $0.159B 0.00
WM Technology (MAPS) United States $0.158B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
AstroNova (ALOT) United States $0.136B 18.23
Loop Industries (LOOP) Canada $0.135B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Veritone (VERI) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
XIAO-I (AIXI) China $0.106B 0.00
Red Cat Holdings (RCAT) United States $0.103B 0.00
CoreCard (CCRD) United States $0.097B 22.92
Zenvia (ZENV) Brazil $0.095B 0.00
Brand Engagement Network (BNAI) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Richtech Robotics (RR) United States $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
OneConnect Financial Technology (OCFT) China $0.078B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Swvl Holdings (SWVL) $0.074B 0.00
Odysight.ai (ODYS) Israel $0.073B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ILearningEngines (AILE) United States $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Skillsoft (SKIL) United States $0.059B 0.00
CXApp (CXAI) United States $0.056B 0.00
Caravelle Group (CACO) Singapore $0.053B 0.00
Katapult Holdings (KPLT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Paltalk (PALT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Rubicon Technologies (RBT) United States $0.024B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Marpai (MRAI) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
DIH Holding US (DHAI) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 28.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.98
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00