Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of April 26, 2024 is 69.62.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 23.2% above the current share price.
  • The Marvell Technology 52-week low stock price is 38.63, which is 44.5% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 59.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.6232 58.1700 85.0900 56.7600 69.6200 15.44%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $60.291B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $104.812B 0.00
Meituan (MPNGY) China $91.683B 0.00
Thomson Reuters Corp (TRI) Canada $69.699B 44.23
Trane Technologies (TT) Ireland $69.150B 33.65
Spotify Technology (SPOT) Luxembourg $57.434B 0.00
Nu Holdings (NU) Brazil $51.877B 46.04
Palantir Technologies (PLTR) United States $49.831B 281.50
Block (SQ) United States $45.857B 438.12
AppLovin (APP) United States $25.246B 73.82
Rocket (RKT) United States $24.523B 0.00
Veralto (VLTO) United States $23.233B 0.00
Symbotic (SYM) United States $23.192B 0.00
Aptiv (APTV) Ireland $19.417B 14.65
Jacobs Solutions (J) United States $18.208B 19.19
Seagate Technology Holdings (STX) Ireland $18.026B 0.00
Nomura Research Institute (NRILY) Japan $14.683B 26.89
Grab Holdings (GRAB) Singapore $13.731B 0.00
Gen Digital (GEN) United States $13.139B 11.99
EDENRED (EDNMY) France $11.880B 0.00
DocuSign (DOCU) United States $11.749B 93.77
UiPath (PATH) United States $11.073B 0.00
Elastic (ESTC) United States $10.829B 0.00
Procore Technologies (PCOR) United States $10.157B 0.00
Duolingo (DUOL) United States $9.547B 654.88
Confluent (CFLT) United States $9.301B 0.00
Maplebear (CART) United States $9.229B 0.00
Parsons (PSN) United States $8.438B 37.08
Coherent (COHR) United States $8.359B 69.70
SoFi Technologies (SOFI) United States $7.687B 0.00
NOV (NOV) United States $7.463B 12.41
Smiths Group (SMGZY) United Kingdom $7.182B 0.00
Vontier (VNT) United States $6.375B 14.31
Klaviyo (KVYO) United States $6.168B 0.00
SPX Technologies (SPXC) United States $5.621B 28.26
Marathon Digital Holdings (MARA) United States $5.200B 0.00
R1 RCM (RCM) United States $5.007B 0.00
Aurora Innovation (AUR) United States $4.637B 0.00
Kyndryl Holdings (KD) United States $4.485B 0.00
Braze (BRZE) United States $4.206B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.578B 15.06
Sprinklr (CXM) United States $3.259B 66.28
Enpro (NPO) United States $3.155B 23.00
Credo Technology (CRDO) United States $3.031B 0.00
Riot Platforms (RIOT) United States $3.025B 119.30
Qifu Technology (QFIN) China $2.989B 5.06
Instructure Holdings (INST) United States $2.867B 32.21
Zeta Global Holdings (ZETA) United States $2.815B 0.00
Paymentus Holdings (PAY) United States $2.575B 86.58
Jamf Holding (JAMF) United States $2.509B 0.00
Mirion Technologies (MIR) United States $2.507B 46.21
First Advantage (FA) United States $2.382B 17.27
N-able (NABL) United States $2.291B 82.67
Inter (INTR) Brazil $2.262B 34.73
Cellebrite DI (CLBT) Israel $2.234B 43.52
LiveRamp Holdings (RAMP) United States $2.138B 155.43
Lightspeed Commerce (LSPD) Canada $2.054B 0.00
NWTN (NWTN) $2.012B 0.00
Coursera (COUR) United States $1.883B 0.00
Payoneer Global (PAYO) United States $1.847B 20.88
Gaotu Techedu (GOTU) China $1.748B 0.00
V2X (VVX) United States $1.575B 13.31
Distribution Solutions (DSGR) United States $1.572B 36.29
Sterling Check (STER) United States $1.497B 21.25
AvePoint (AVPT) United States $1.496B 0.00
NV5 Global (NVEE) United States $1.496B 19.50
Matterport (MTTR) United States $1.484B 0.00
GDS Holdings (GDS) China $1.479B 0.00
Opendoor Technologies (OPEN) United States $1.454B 0.00
GigaCloud Technology (GCT) United States $1.438B 15.37
MeridianLink (MLNK) United States $1.339B 0.00
Cipher Mining (CIFR) United States $1.334B 0.00
Vivid Seats (SEAT) United States $1.244B 10.76
MediaAlpha (MAX) United States $1.241B 0.00
Lumen Technologies (LUMN) United States $1.222B 6.37
Amplitude (AMPL) United States $1.195B 0.00
Cricut (CRCT) United States $1.169B 22.46
Ecovyst (ECVT) United States $1.159B 15.48
Adeia (ADEA) United States $1.099B 7.98
NextNav (NN) United States $1.060B 0.00
TDCX (TDCX) Singapore $1.023B 11.57
TELUS (CDA) (TIXT) Canada $0.883B 9.73
Veradigm (MDRX) United States $0.870B 0.00
PureCycle Technologies (PCT) United States $0.819B 0.00
Thoughtworks Holding (TWKS) United States $0.772B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.711B 0.00
Bitfarms (BITF) Canada $0.698B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.689B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.654B 0.00
AMTD Digital (HKD) France $0.620B 0.00
Vimeo (VMEO) United States $0.620B 28.38
Pagaya Technologies (PGY) United States $0.614B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
Accolade (ACCD) United States $0.611B 0.00
Cardlytics (CDLX) United States $0.593B 0.00
ECARX Holdings (ECX) China $0.554B 0.00
Dave (DAVE) United States $0.535B 0.00
ADS-TEC Energy (ADSE) Ireland $0.533B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.527B 0.00
Viant Technology (DSP) United States $0.523B 0.00
Intchains Group (ICG) China $0.523B 0.00
Nano-X Imaging (NNOX) Israel $0.518B 0.00
ATRenew (RERE) China $0.492B 39.60
SmartRent (SMRT) United States $0.481B 0.00
Waterdrop (WDH) China $0.469B 24.00
Xperi (XPER) United States $0.448B 0.00
Youdao (DAO) China $0.439B 0.00
LanzaTech Global (LNZA) United States $0.439B 0.00
DATATEC (DTTLY) South Africa $0.388B 0.00
Rackspace Technology (RXT) United States $0.385B 0.00
Gogoro (GGR) Taiwan $0.379B 0.00
SOS (SOS) China $0.376B 0.00
TeleTech Holdings (TTEC) United States $0.366B 4.31
ADTRAN Holdings (ADTN) United States $0.350B 0.00
AirSculpt Technologies (AIRS) United States $0.323B 187.00
Vasta Platform (VSTA) Brazil $0.314B 63.33
Byrna Technologies (BYRN) United States $0.311B 0.00
Climb Global Solutions (CLMB) United States $0.305B 21.33
Ispire Technology (ISPR) United States $0.293B 0.00
Agora (API) China $0.271B 0.00
Lesaka Technologies (LSAK) South Africa $0.263B 0.00
Blade Air Mobility (BLDE) United States $0.253B 0.00
MMTec (MTC) Hong Kong, SAR China $0.245B 0.00
Priority Technology Holdings (PRTH) United States $0.240B 0.00
Inspired Entertainment (INSE) United States $0.234B 24.47
ATOS ORIGIN (AEXAY) France $0.216B 0.00
Outbrain (OB) United States $0.205B 0.00
CPI Card Group (PMTS) United States $0.202B 8.79
Lucas GC (LGCL) China $0.201B 0.00
Bit Digital (BTBT) United States $0.191B 0.00
FingerMotion (FNGR) Singapore $0.189B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
BlackSky Technology (BKSY) United States $0.185B 0.00
Mondee Holdings (MOND) United States $0.183B 0.00
FiscalNote Holdings (NOTE) United States $0.179B 0.00
Alarum Technologies (ALAR) Israel $0.179B 164.59
Airship AI Holdings (AISP) United States $0.170B 0.00
Vacasa (VCSA) United States $0.168B 0.59
EVERSPIN TECH (MRAM) United States $0.161B 18.05
Amprius Technologies (AMPX) United States $0.159B 0.00
WM Technology (MAPS) United States $0.158B 0.00
Wi-LAN Inc (QTRHF) Canada $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.144B 0.00
Alithya Group (ALYAF) Canada $0.137B 22.14
AstroNova (ALOT) United States $0.136B 18.23
Loop Industries (LOOP) Canada $0.135B 0.00
Microvast Holdings (MVST) United States $0.130B 0.00
Veritone (VERI) United States $0.130B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.124B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
XIAO-I (AIXI) China $0.106B 0.00
Red Cat Holdings (RCAT) United States $0.103B 0.00
CoreCard (CCRD) United States $0.097B 22.92
Zenvia (ZENV) Brazil $0.095B 0.00
Brand Engagement Network (BNAI) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Richtech Robotics (RR) United States $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
OneConnect Financial Technology (OCFT) China $0.078B 0.00
SILVERSUN TECH (SSNT) United States $0.074B 0.00
Swvl Holdings (SWVL) $0.074B 0.00
Odysight.ai (ODYS) Israel $0.073B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Luna Innovations (LUNA) United States $0.068B 22.11
ILearningEngines (AILE) United States $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Skillsoft (SKIL) United States $0.059B 0.00
CXApp (CXAI) United States $0.056B 0.00
Caravelle Group (CACO) Singapore $0.053B 0.00
Katapult Holdings (KPLT) United States $0.052B 0.00
SYLA Technologies (SYT) Japan $0.051B 0.00
ReAlpha Tech (AIRE) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Paltalk (PALT) United States $0.035B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.00
Fathom Holdings (FTHM) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
NiSun Enterprise Development Group (NISN) China $0.028B 0.00
Rubicon Technologies (RBT) United States $0.024B 0.00
Graphjet Technology (GTI) $0.024B 115.83
Duos Technologies (DUOT) United States $0.023B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Marpai (MRAI) United States $0.022B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.022B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Getaround (GETR) United States $0.019B 0.00
Aterian (ATER) United States $0.018B 0.00
DIH Holding US (DHAI) United States $0.018B 0.00
VerifyMe (VRME) United States $0.017B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Nexalin Technology (NXL) United States $0.011B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 28.29
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.98
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00