TD SYNNEX - 21 Year Stock Price History | SNX
Historical daily share price chart and data for TD SYNNEX since 2003 adjusted for splits and dividends. The latest closing stock price for TD SYNNEX as of April 25, 2024 is 117.38.
- The all-time high TD SYNNEX stock closing price was 124.74 on August 30, 2021.
- The TD SYNNEX 52-week high stock price is 119.87, which is 2.1% above the current share price.
- The TD SYNNEX 52-week low stock price is 86.30, which is 26.5% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 99.88.
| TD SYNNEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 106.2148 | 105.3562 | 117.8187 | 98.7951 | 117.3800 | 9.88% |
| 2023 | 95.7692 | 94.5519 | 108.9779 | 85.6652 | 106.8254 | 15.25% |
| 2022 | 96.0291 | 110.5316 | 113.3727 | 79.1818 | 92.6924 | -16.12% |
| 2021 | 107.2755 | 77.1173 | 124.7438 | 77.1173 | 110.5123 | 41.47% |
| 2020 | 58.0286 | 60.7651 | 80.3401 | 30.8312 | 78.1148 | 30.13% |
| 2019 | 47.3049 | 37.2633 | 60.4109 | 35.9043 | 60.0288 | 61.73% |
| 2018 | 46.2718 | 62.1203 | 63.7004 | 33.6408 | 37.1164 | -39.70% |
| 2017 | 54.3055 | 54.4138 | 62.1746 | 46.4844 | 61.5498 | 13.32% |
| 2016 | 44.0356 | 38.6481 | 57.1605 | 34.9263 | 54.3151 | 35.80% |
| 2015 | 36.2441 | 33.8216 | 42.7398 | 31.2869 | 39.9957 | 15.88% |
| 2014 | 28.8662 | 29.1832 | 34.5149 | 23.0751 | 34.5149 | 16.20% |
| 2013 | 20.9954 | 15.4862 | 30.0602 | 14.3668 | 29.7032 | 96.04% |
| 2012 | 15.4893 | 13.6838 | 19.3424 | 13.6265 | 15.1513 | 12.87% |
| 2011 | 13.3889 | 14.0231 | 16.1297 | 10.2243 | 13.4237 | -2.37% |
| 2010 | 12.2709 | 14.0187 | 14.1421 | 10.1626 | 13.7499 | 1.76% |
| 2009 | 10.7102 | 5.2091 | 14.1641 | 5.1959 | 13.5119 | 170.61% |
| 2008 | 8.9414 | 8.3865 | 11.9298 | 3.9046 | 4.9931 | -42.19% |
| 2007 | 9.0442 | 9.6337 | 10.1361 | 7.8180 | 8.6377 | -10.67% |
| 2006 | 8.8423 | 6.7780 | 10.5195 | 6.7780 | 9.6690 | 45.20% |
| 2005 | 7.8917 | 10.5372 | 10.8412 | 6.3813 | 6.6590 | -37.20% |
| 2004 | 8.0143 | 6.0596 | 10.6033 | 6.0596 | 10.6033 | 74.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $10.446B | $57.555B |
| TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $88.786B | 28.81 |
| Carrier Global (CARR) | United States | $49.299B | 20.06 |
| Hoya (HOCPY) | Japan | $41.866B | 35.40 |
| Smc (SMCAY) | Japan | $33.075B | 24.57 |
| Garmin (GRMN) | Switzerland | $27.384B | 25.50 |
| Trimble (TRMB) | United States | $14.533B | 27.05 |
| Flex (FLEX) | Singapore | $12.003B | 12.90 |
| Brother Industries (BRTHY) | Japan | $4.826B | 16.21 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.918B | 25.17 |
| Casio Computer (CSIOY) | Japan | $2.092B | 22.20 |
| SiTime (SITM) | United States | $1.743B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.555B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.907B | 11.50 |
| Bel Fuse (BELFB) | United States | $0.774B | 9.92 |
| Preformed Line Products (PLPC) | United States | $0.614B | 9.83 |
| Kimball Electronics (KE) | United States | $0.521B | 9.66 |
| Lilium (LILM) | Germany | $0.474B | 0.00 |
| SES AI (SES) | United States | $0.447B | 0.00 |
| Daktronics (DAKT) | United States | $0.441B | 7.07 |
| Star Gas Partners (SGU) | United States | $0.400B | 21.60 |
| Eastman Kodak (KODK) | United States | $0.366B | 4.67 |
| NOVONIX (NVX) | Australia | $0.277B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.52 |
| Wallbox (WBX) | Spain | $0.239B | 0.00 |
| Solidion Technology (STI) | United States | $0.172B | 0.00 |
| VOXX (VOXX) | United States | $0.159B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.127B | 0.00 |
| ESS Tech (GWH) | United States | $0.123B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.121B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.105B | 155.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.089B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.079B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.071B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.070B | 0.00 |
| AuthID (AUID) | United States | $0.070B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.051B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 11.24 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.07 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.018B | 0.00 |
| Expion360 (XPON) | United States | $0.015B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |