ZOOZ Power - 2 Year Stock Price History | ZOOZ
Historical daily share price chart and data for ZOOZ Power since 2022 adjusted for splits and dividends. The latest closing stock price for ZOOZ Power as of May 01, 2024 is 2.88.
- The all-time high ZOOZ Power stock closing price was 13.47 on April 02, 2024.
- The ZOOZ Power 52-week high stock price is 17.50, which is 507.6% above the current share price.
- The ZOOZ Power 52-week low stock price is 2.64, which is 8.3% below the current share price.
- The average ZOOZ Power stock price for the last 52 weeks is 10.04.
| ZOOZ Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.9604 | 10.8800 | 13.4700 | 2.7723 | 2.8800 | -73.50% |
| 2023 | 10.4794 | 10.1100 | 10.8699 | 10.1100 | 10.8699 | 7.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.018B | $0.000B |
| ZOOZ Power Ltd. is a provider of flywheel-based power boosting solutions for the EV charging infrastructure market. ZOOZ Power Ltd., formerly known as Keyarch Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $92.806B | 30.55 |
| Carrier Global (CARR) | United States | $55.403B | 21.73 |
| Hoya (HOCPY) | Japan | $40.746B | 34.45 |
| Garmin (GRMN) | Switzerland | $27.750B | 25.80 |
| Trimble (TRMB) | United States | $14.670B | 27.31 |
| Flex (FLEX) | Singapore | $12.066B | 12.96 |
| TD SYNNEX (SNX) | United States | $10.500B | 10.82 |
| Brother Industries (BRTHY) | Japan | $4.703B | 15.80 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.916B | 25.15 |
| SiTime (SITM) | United States | $2.038B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.978B | 21.00 |
| Sigma Lithium (SGML) | Canada | $1.588B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.893B | 11.74 |
| Bel Fuse (BELFB) | United States | $0.749B | 9.58 |
| Preformed Line Products (PLPC) | United States | $0.596B | 9.55 |
| SES AI (SES) | United States | $0.561B | 0.00 |
| Kimball Electronics (KE) | United States | $0.521B | 9.65 |
| Lilium (LILM) | Germany | $0.496B | 0.00 |
| Daktronics (DAKT) | United States | $0.436B | 7.00 |
| Star Gas Partners (SGU) | United States | $0.409B | 22.11 |
| Eastman Kodak (KODK) | United States | $0.360B | 4.59 |
| NOVONIX (NVX) | Australia | $0.276B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.268B | 41.67 |
| Wallbox (WBX) | Spain | $0.242B | 0.00 |
| Solidion Technology (STI) | United States | $0.182B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.146B | 0.00 |
| VOXX (VOXX) | United States | $0.133B | 0.00 |
| ESS Tech (GWH) | United States | $0.132B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.117B | 0.00 | |
| Electrovaya (ELVA) | Canada | $0.110B | 163.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.104B | 0.00 |
| Kopin (KOPN) | United States | $0.093B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.081B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.077B | 0.00 |
| AuthID (AUID) | United States | $0.072B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.067B | 0.00 |
| One Stop Systems (OSS) | United States | $0.059B | 0.00 |
| Research Frontiers (REFR) | United States | $0.052B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.052B | 0.00 |
| Key Tronic (KTCC) | United States | $0.046B | 10.54 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.027B | 0.00 |
| SigmaTron (SGMA) | United States | $0.026B | 4.20 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |