Spectaire Holdings - 3 Year Stock Price History | SPEC
Historical daily share price chart and data for Spectaire Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Spectaire Holdings as of April 26, 2024 is 0.65.
- The all-time high Spectaire Holdings stock closing price was 11.41 on May 08, 2023.
- The Spectaire Holdings 52-week high stock price is 15.40, which is 2269.2% above the current share price.
- The Spectaire Holdings 52-week low stock price is 0.52, which is 20% below the current share price.
- The average Spectaire Holdings stock price for the last 52 weeks is 6.11.
| Spectaire Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3515 | 1.5700 | 2.9200 | 0.5400 | 0.6490 | -60.67% |
| 2023 | 9.0932 | 10.2700 | 11.4070 | 1.5600 | 1.6500 | -84.48% |
| 2022 | 10.0917 | 9.9000 | 11.1900 | 9.9000 | 10.6300 | 7.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.009B | $0.000B |
| Spectaire Inc. manufactures, distributes and installs a patented portable mass spectrometry system which pioneers emissions reduction of logistics assets through direct observational measurement. Spectaire Inc., formerly known as Perception Capital Corp. II, is based in WATERTOWN, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.005B | 29.83 |
| Carrier Global (CARR) | United States | $53.835B | 21.13 |
| Hoya (HOCPY) | Japan | $41.234B | 34.86 |
| Smc (SMCAY) | Japan | $32.788B | 24.36 |
| Garmin (GRMN) | Switzerland | $27.473B | 25.54 |
| Trimble (TRMB) | United States | $14.460B | 26.91 |
| Flex (FLEX) | Singapore | $12.087B | 12.99 |
| TD SYNNEX (SNX) | United States | $10.459B | 10.78 |
| Brother Industries (BRTHY) | Japan | $4.637B | 15.58 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.920B | 25.18 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.64 |
| SiTime (SITM) | United States | $1.900B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.553B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.911B | 11.99 |
| Bel Fuse (BELFB) | United States | $0.775B | 9.92 |
| Preformed Line Products (PLPC) | United States | $0.609B | 9.75 |
| Kimball Electronics (KE) | United States | $0.517B | 9.59 |
| Lilium (LILM) | Germany | $0.469B | 0.00 |
| SES AI (SES) | United States | $0.454B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Star Gas Partners (SGU) | United States | $0.402B | 21.71 |
| Eastman Kodak (KODK) | United States | $0.352B | 4.49 |
| Mistras Group Inc (MG) | United States | $0.270B | 42.00 |
| NOVONIX (NVX) | Australia | $0.270B | 0.00 |
| Wallbox (WBX) | Spain | $0.246B | 0.00 |
| Solidion Technology (STI) | United States | $0.212B | 0.00 |
| VOXX (VOXX) | United States | $0.148B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.126B | 0.00 |
| ESS Tech (GWH) | United States | $0.124B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.118B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.102B | 150.50 |
| Kopin (KOPN) | United States | $0.096B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.072B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 11.15 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.048B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.14 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |