Eastman Kodak - 11 Year Stock Price History | KODK
- The all-time high Eastman Kodak stock closing price was 37.20 on January 09, 2014.
- The Eastman Kodak 52-week high stock price is 6.34, which is 40.3% above the current share price.
- The Eastman Kodak 52-week low stock price is 3.17, which is 29.9% below the current share price.
- The average Eastman Kodak stock price for the last 52 weeks is 4.33.
Eastman Kodak Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.2011 | 3.8200 | 5.6800 | 3.3700 | 4.5200 | 15.90% |
2023 | 4.1436 | 3.1100 | 6.1700 | 3.1100 | 3.9000 | 27.87% |
2022 | 4.9567 | 4.8900 | 7.0100 | 2.8700 | 3.0500 | -34.83% |
2021 | 7.6161 | 8.1700 | 12.0800 | 4.6000 | 4.6800 | -42.51% |
2020 | 5.4005 | 4.0300 | 33.2000 | 1.5500 | 8.1400 | 75.05% |
2019 | 2.6850 | 2.5300 | 4.6500 | 2.0000 | 4.6500 | 82.35% |
2018 | 4.4365 | 3.1500 | 11.5500 | 2.3000 | 2.5500 | -17.74% |
2017 | 9.1341 | 15.9000 | 16.3000 | 3.1000 | 3.1000 | -80.00% |
2016 | 13.4865 | 12.2600 | 17.2200 | 8.0700 | 15.5000 | 23.60% |
2015 | 16.6401 | 22.0700 | 22.0700 | 10.8500 | 12.5400 | -42.24% |
2014 | 25.7678 | 34.0200 | 37.2000 | 17.8000 | 21.7100 | -37.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.352B | $1.117B |
Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E). The GECF segment consists of the Graphics and Entertainment & Commercial Films groups, as well as Kodak's intellectual property and brand licensing activities. The DP&E Segment consists of Digital Printing, Packaging and Functional Printing, Enterprise Services & Solutions, and Consumer Inkjet Systems businesses. The Company serves entertainment and commercial films markets. Eastman Kodak Company is headquartered in Rochester, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $91.005B | 29.83 |
Carrier Global (CARR) | United States | $53.835B | 21.13 |
Hoya (HOCPY) | Japan | $41.234B | 34.86 |
Smc (SMCAY) | Japan | $32.788B | 24.36 |
Garmin (GRMN) | Switzerland | $27.473B | 25.54 |
Trimble (TRMB) | United States | $14.460B | 26.91 |
Flex (FLEX) | Singapore | $12.087B | 12.99 |
TD SYNNEX (SNX) | United States | $10.459B | 10.78 |
Brother Industries (BRTHY) | Japan | $4.637B | 15.58 |
Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
Hayward Holdings (HAYW) | United States | $2.920B | 25.18 |
Casio Computer (CSIOY) | Japan | $2.038B | 21.64 |
SiTime (SITM) | United States | $1.900B | 0.00 |
Sigma Lithium (SGML) | Canada | $1.553B | 0.00 |
Bel Fuse (BELFA) | United States | $0.911B | 11.99 |
Bel Fuse (BELFB) | United States | $0.775B | 9.92 |
Preformed Line Products (PLPC) | United States | $0.609B | 9.75 |
Kimball Electronics (KE) | United States | $0.517B | 9.59 |
Lilium (LILM) | Germany | $0.469B | 0.00 |
SES AI (SES) | United States | $0.454B | 0.00 |
Daktronics (DAKT) | United States | $0.429B | 6.88 |
Star Gas Partners (SGU) | United States | $0.402B | 21.71 |
Mistras Group Inc (MG) | United States | $0.270B | 42.00 |
NOVONIX (NVX) | Australia | $0.270B | 0.00 |
Wallbox (WBX) | Spain | $0.246B | 0.00 |
Solidion Technology (STI) | United States | $0.212B | 0.00 |
VOXX (VOXX) | United States | $0.148B | 0.00 |
Universal Electronics (UEIC) | United States | $0.126B | 0.00 |
ESS Tech (GWH) | United States | $0.124B | 0.00 |
Li-Cycle Holdings (LICY) | $0.118B | 0.00 | |
Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
Electrovaya (ELVA) | Canada | $0.102B | 150.50 |
Kopin (KOPN) | United States | $0.096B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
AuthID (AUID) | United States | $0.076B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
American Battery Technology (ABAT) | United States | $0.072B | 0.00 |
One Stop Systems (OSS) | United States | $0.061B | 0.00 |
Research Frontiers (REFR) | United States | $0.054B | 0.00 |
Key Tronic (KTCC) | United States | $0.049B | 11.15 |
Dragonfly Energy Holdings (DFLI) | United States | $0.048B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
SigmaTron (SGMA) | United States | $0.025B | 4.14 |
Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
Expion360 (XPON) | United States | $0.016B | 0.00 |
Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
Ostin Technology Group (OST) | China | $0.006B | 0.00 |
BIO-key (BKYI) | United States | $0.001B | 0.00 |
Allego (ALLG) | Netherlands | $0.000B | 0.00 |