Research Frontiers - 31 Year Stock Price History | REFR
- The all-time high Research Frontiers stock closing price was 38.63 on February 17, 2000.
- The Research Frontiers 52-week high stock price is 1.85, which is 16.4% above the current share price.
- The Research Frontiers 52-week low stock price is 0.90, which is 43.4% below the current share price.
- The average Research Frontiers stock price for the last 52 weeks is 1.30.
Research Frontiers Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.1787 | 1.0150 | 1.6400 | 0.9301 | 1.5900 | 57.43% |
2023 | 1.5340 | 2.0600 | 2.2900 | 0.9197 | 1.0100 | -47.12% |
2022 | 1.9943 | 1.7900 | 2.8100 | 1.3760 | 1.9100 | 11.05% |
2021 | 2.6924 | 2.6700 | 5.3700 | 1.6800 | 1.7200 | -38.79% |
2020 | 3.1541 | 3.0600 | 5.4400 | 1.7900 | 2.8100 | -6.64% |
2019 | 3.0466 | 1.5600 | 5.0500 | 1.5600 | 3.0100 | 92.95% |
2018 | 1.0981 | 1.0400 | 1.8000 | 0.5950 | 1.5600 | 50.00% |
2017 | 1.3141 | 1.7800 | 2.0900 | 0.9099 | 1.0400 | -42.86% |
2016 | 3.4675 | 4.8600 | 5.0400 | 1.6900 | 1.8200 | -65.07% |
2015 | 5.3530 | 5.1300 | 6.5300 | 4.5400 | 5.2100 | 1.76% |
2014 | 5.4884 | 6.5200 | 7.2300 | 4.3100 | 5.1200 | -11.42% |
2013 | 4.2566 | 3.8700 | 7.4300 | 2.9900 | 5.7800 | 54.55% |
2012 | 3.5273 | 3.6000 | 4.9600 | 2.8190 | 3.7400 | 10.32% |
2011 | 5.0708 | 5.8800 | 9.2600 | 3.1400 | 3.3900 | -35.92% |
2010 | 3.8072 | 3.7099 | 5.2900 | 2.6100 | 5.2900 | 39.58% |
2009 | 3.5291 | 2.3200 | 4.8000 | 2.0500 | 3.7900 | 74.65% |
2008 | 5.3155 | 10.3200 | 10.3200 | 1.6000 | 2.1700 | -78.30% |
2007 | 11.4004 | 5.1600 | 15.9700 | 4.9918 | 10.0000 | 82.48% |
2006 | 4.9595 | 5.3300 | 6.5000 | 3.7680 | 5.4800 | 6.00% |
2005 | 4.5103 | 6.0100 | 6.4600 | 2.7800 | 5.1700 | -18.97% |
2004 | 8.4034 | 9.3800 | 13.6070 | 5.4300 | 6.3800 | -31.32% |
2003 | 9.9705 | 9.1400 | 16.0000 | 4.5500 | 9.2900 | 11.39% |
2002 | 12.9597 | 16.9700 | 19.8000 | 7.1500 | 8.3400 | -50.24% |
2001 | 20.1148 | 15.5000 | 29.4100 | 10.0000 | 16.7600 | -4.23% |
2000 | 22.9027 | 17.9400 | 38.6300 | 14.2500 | 17.5000 | 18.16% |
1999 | 9.6390 | 10.5000 | 14.8800 | 6.9690 | 14.8100 | 41.05% |
1998 | 7.3331 | 7.7500 | 11.0000 | 5.5630 | 10.5000 | 37.70% |
1997 | 7.9535 | 7.6250 | 11.2500 | 5.2500 | 7.6250 | -1.61% |
1996 | 8.9339 | 10.2500 | 11.0000 | 7.2500 | 7.7500 | -22.50% |
1995 | 9.3394 | 6.8750 | 15.8800 | 5.3750 | 10.0000 | 60.00% |
1994 | 8.1544 | 9.6000 | 11.0000 | 4.8750 | 6.2500 | -35.54% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $0.054B | $0.001B |
RESEARCH FRONTIERS INC. is primarily engaged in the development and licensing of suspended particle technology and devices to control the transmission of light. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $91.005B | 29.83 |
Carrier Global (CARR) | United States | $53.835B | 21.13 |
Hoya (HOCPY) | Japan | $41.234B | 34.86 |
Smc (SMCAY) | Japan | $32.788B | 24.36 |
Garmin (GRMN) | Switzerland | $27.473B | 25.54 |
Trimble (TRMB) | United States | $14.460B | 26.91 |
Flex (FLEX) | Singapore | $12.087B | 12.99 |
TD SYNNEX (SNX) | United States | $10.459B | 10.78 |
Brother Industries (BRTHY) | Japan | $4.637B | 15.58 |
Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
Hayward Holdings (HAYW) | United States | $2.920B | 25.18 |
Casio Computer (CSIOY) | Japan | $2.038B | 21.64 |
SiTime (SITM) | United States | $1.900B | 0.00 |
Sigma Lithium (SGML) | Canada | $1.553B | 0.00 |
Bel Fuse (BELFA) | United States | $0.911B | 11.99 |
Bel Fuse (BELFB) | United States | $0.775B | 9.92 |
Preformed Line Products (PLPC) | United States | $0.609B | 9.75 |
Kimball Electronics (KE) | United States | $0.517B | 9.59 |
Lilium (LILM) | Germany | $0.469B | 0.00 |
SES AI (SES) | United States | $0.454B | 0.00 |
Daktronics (DAKT) | United States | $0.429B | 6.88 |
Star Gas Partners (SGU) | United States | $0.402B | 21.71 |
Eastman Kodak (KODK) | United States | $0.352B | 4.49 |
Mistras Group Inc (MG) | United States | $0.270B | 42.00 |
NOVONIX (NVX) | Australia | $0.270B | 0.00 |
Wallbox (WBX) | Spain | $0.246B | 0.00 |
Solidion Technology (STI) | United States | $0.212B | 0.00 |
VOXX (VOXX) | United States | $0.148B | 0.00 |
Universal Electronics (UEIC) | United States | $0.126B | 0.00 |
ESS Tech (GWH) | United States | $0.124B | 0.00 |
Li-Cycle Holdings (LICY) | $0.118B | 0.00 | |
Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
Electrovaya (ELVA) | Canada | $0.102B | 150.50 |
Kopin (KOPN) | United States | $0.096B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
AuthID (AUID) | United States | $0.076B | 0.00 |
Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
American Battery Technology (ABAT) | United States | $0.072B | 0.00 |
One Stop Systems (OSS) | United States | $0.061B | 0.00 |
Key Tronic (KTCC) | United States | $0.049B | 11.15 |
Dragonfly Energy Holdings (DFLI) | United States | $0.048B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
SigmaTron (SGMA) | United States | $0.025B | 4.14 |
Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
Expion360 (XPON) | United States | $0.016B | 0.00 |
Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
Ostin Technology Group (OST) | China | $0.006B | 0.00 |
BIO-key (BKYI) | United States | $0.001B | 0.00 |
Allego (ALLG) | Netherlands | $0.000B | 0.00 |