Star Gas Partners - 29 Year Stock Price History | SGU
Historical daily share price chart and data for Star Gas Partners since 1995 adjusted for splits and dividends. The latest closing stock price for Star Gas Partners as of April 26, 2024 is 11.10.
- The all-time high Star Gas Partners stock closing price was 14.27 on June 09, 2023.
- The Star Gas Partners 52-week high stock price is 15.22, which is 37.1% above the current share price.
- The Star Gas Partners 52-week low stock price is 9.90, which is 10.8% below the current share price.
- The average Star Gas Partners stock price for the last 52 weeks is 12.14.
| Star Gas Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7844 | 11.5610 | 11.7358 | 9.8667 | 11.1000 | -0.82% |
| 2023 | 12.0049 | 10.9307 | 14.2671 | 10.3318 | 11.1922 | 0.69% |
| 2022 | 8.8191 | 9.3304 | 11.1152 | 7.3412 | 11.1152 | 18.91% |
| 2021 | 8.9987 | 7.7167 | 10.1490 | 7.7167 | 9.3477 | 20.49% |
| 2020 | 7.1445 | 7.4616 | 8.1618 | 5.0955 | 7.7579 | 5.51% |
| 2019 | 7.2551 | 6.8571 | 7.6862 | 6.7345 | 7.3528 | 6.66% |
| 2018 | 7.0788 | 7.6329 | 7.9468 | 6.4843 | 6.8940 | -10.10% |
| 2017 | 7.2523 | 7.3024 | 8.0128 | 6.2375 | 7.6686 | 4.14% |
| 2016 | 5.9041 | 4.7684 | 7.6514 | 4.7684 | 7.3640 | 51.53% |
| 2015 | 5.1300 | 3.8186 | 6.4463 | 3.6193 | 4.8598 | 27.89% |
| 2014 | 3.6692 | 3.1236 | 4.1822 | 3.1236 | 3.7999 | 22.81% |
| 2013 | 2.8135 | 2.2811 | 3.3063 | 2.2811 | 3.0941 | 36.97% |
| 2012 | 2.2607 | 2.5006 | 2.5006 | 1.9477 | 2.2590 | -9.48% |
| 2011 | 2.6028 | 2.6057 | 2.9194 | 2.3496 | 2.4955 | -2.79% |
| 2010 | 2.1427 | 1.8807 | 2.7263 | 1.8340 | 2.5671 | 36.82% |
| 2009 | 1.4444 | 0.9675 | 1.8898 | 0.9218 | 1.8762 | 89.06% |
| 2008 | 1.1177 | 1.6111 | 1.6484 | 0.7599 | 0.9924 | -39.80% |
| 2007 | 1.7313 | 1.3744 | 2.0554 | 1.3702 | 1.6484 | 12.78% |
| 2006 | 1.0593 | 0.7640 | 1.5945 | 0.7640 | 1.4616 | 89.25% |
| 2005 | 1.2904 | 2.9979 | 2.9979 | 0.4360 | 0.7723 | -75.03% |
| 2004 | 7.8880 | 9.4886 | 10.0825 | 1.7938 | 3.0934 | -67.13% |
| 2003 | 7.8636 | 6.4884 | 9.5964 | 6.4884 | 9.4116 | 47.01% |
| 2002 | 6.0733 | 6.2110 | 6.6003 | 4.8236 | 6.4019 | 2.32% |
| 2001 | 5.6654 | 4.6245 | 6.7413 | 4.5074 | 6.2569 | 34.37% |
| 2000 | 3.8626 | 3.0618 | 4.6564 | 3.0618 | 4.6564 | 55.09% |
| 1999 | 3.3855 | 3.2920 | 3.8497 | 2.7437 | 3.0023 | 2.95% |
| 1998 | 3.8326 | 3.7870 | 4.2040 | 2.8079 | 2.9163 | -22.15% |
| 1997 | 3.5332 | 3.4313 | 3.9376 | 3.1458 | 3.7459 | 9.75% |
| 1996 | 3.1447 | 3.0813 | 3.5604 | 2.7836 | 3.4131 | 13.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.402B | $1.953B |
| Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.005B | 29.83 |
| Carrier Global (CARR) | United States | $53.835B | 21.13 |
| Hoya (HOCPY) | Japan | $41.234B | 34.86 |
| Smc (SMCAY) | Japan | $32.788B | 24.36 |
| Garmin (GRMN) | Switzerland | $27.473B | 25.54 |
| Trimble (TRMB) | United States | $14.460B | 26.91 |
| Flex (FLEX) | Singapore | $12.087B | 12.99 |
| TD SYNNEX (SNX) | United States | $10.459B | 10.78 |
| Brother Industries (BRTHY) | Japan | $4.637B | 15.58 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.920B | 25.18 |
| Casio Computer (CSIOY) | Japan | $2.038B | 21.64 |
| SiTime (SITM) | United States | $1.900B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.553B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.911B | 11.99 |
| Bel Fuse (BELFB) | United States | $0.775B | 9.92 |
| Preformed Line Products (PLPC) | United States | $0.609B | 9.75 |
| Kimball Electronics (KE) | United States | $0.517B | 9.59 |
| Lilium (LILM) | Germany | $0.469B | 0.00 |
| SES AI (SES) | United States | $0.454B | 0.00 |
| Daktronics (DAKT) | United States | $0.429B | 6.88 |
| Eastman Kodak (KODK) | United States | $0.352B | 4.49 |
| Mistras Group Inc (MG) | United States | $0.270B | 42.00 |
| NOVONIX (NVX) | Australia | $0.270B | 0.00 |
| Wallbox (WBX) | Spain | $0.246B | 0.00 |
| Solidion Technology (STI) | United States | $0.212B | 0.00 |
| VOXX (VOXX) | United States | $0.148B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.126B | 0.00 |
| ESS Tech (GWH) | United States | $0.124B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.118B | 0.00 | |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.106B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.102B | 150.50 |
| Kopin (KOPN) | United States | $0.096B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.092B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.080B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.073B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.072B | 0.00 |
| One Stop Systems (OSS) | United States | $0.061B | 0.00 |
| Research Frontiers (REFR) | United States | $0.054B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 11.15 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.048B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.025B | 4.14 |
| Greenland Technologies Holding (GTEC) | United States | $0.022B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
| Expion360 (XPON) | United States | $0.016B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.009B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.006B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |