Tupperware Brands - 28 Year Stock Price History | TUP
Historical daily share price chart and data for Tupperware Brands since 1996 adjusted for splits and dividends. The latest closing stock price for Tupperware Brands as of May 01, 2024 is 1.08.
- The all-time high Tupperware Brands stock closing price was 72.31 on December 23, 2013.
- The Tupperware Brands 52-week high stock price is 5.91, which is 447.2% above the current share price.
- The Tupperware Brands 52-week low stock price is 0.61, which is 43.5% below the current share price.
- The average Tupperware Brands stock price for the last 52 weeks is 1.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tupperware Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.4586 |
2.0400 |
2.1100 |
0.9263 |
1.0800 |
-46.00% |
| 2023 |
2.2051 |
4.0700 |
5.3800 |
0.6195 |
2.0000 |
-51.69% |
| 2022 |
10.6067 |
15.9000 |
20.1500 |
3.7900 |
4.1400 |
-72.92% |
| 2021 |
24.2913 |
31.9600 |
37.7800 |
13.8400 |
15.2900 |
-52.79% |
| 2020 |
13.3813 |
8.5000 |
36.9500 |
1.2500 |
32.3900 |
277.51% |
| 2019 |
19.1892 |
31.1380 |
36.5996 |
7.3600 |
8.5800 |
-71.69% |
| 2018 |
38.6469 |
56.1006 |
58.6177 |
28.3393 |
30.3029 |
-46.05% |
| 2017 |
54.9887 |
46.9047 |
63.7942 |
46.2182 |
56.1633 |
24.38% |
| 2016 |
48.1180 |
44.9574 |
56.2245 |
35.9675 |
45.1541 |
-0.81% |
| 2015 |
49.0324 |
48.7820 |
56.8185 |
38.6401 |
45.5218 |
-7.57% |
| 2014 |
58.6638 |
70.0296 |
70.3083 |
46.6243 |
49.2510 |
-30.83% |
| 2013 |
61.1633 |
47.3963 |
72.3119 |
46.8040 |
71.2047 |
51.90% |
| 2012 |
42.1213 |
39.5359 |
48.4104 |
36.9727 |
46.8771 |
17.34% |
| 2011 |
41.4207 |
33.8507 |
50.4729 |
31.9068 |
39.9499 |
19.85% |
| 2010 |
30.9687 |
32.7507 |
37.0159 |
25.7093 |
33.3333 |
4.80% |
| 2009 |
20.7210 |
15.1607 |
33.5020 |
7.5047 |
31.8081 |
112.86% |
| 2008 |
20.6984 |
20.3713 |
28.8771 |
10.3501 |
14.9435 |
-29.15% |
| 2007 |
18.1465 |
13.9222 |
22.9049 |
13.8107 |
21.0929 |
50.63% |
| 2006 |
12.3516 |
13.5273 |
14.0027 |
10.3579 |
14.0027 |
5.55% |
| 2005 |
12.7091 |
11.5185 |
14.1688 |
11.2622 |
13.2667 |
12.40% |
| 2004 |
10.0196 |
9.5551 |
11.8376 |
8.9209 |
11.8034 |
25.38% |
| 2003 |
7.8341 |
7.7128 |
9.6366 |
6.1240 |
9.4140 |
24.16% |
| 2002 |
9.3895 |
9.1530 |
11.9998 |
7.4665 |
7.5821 |
-17.16% |
| 2001 |
10.2443 |
8.9100 |
11.5661 |
8.4683 |
9.1530 |
-1.04% |
| 2000 |
8.1518 |
6.9281 |
10.4588 |
6.4032 |
9.2494 |
28.07% |
| 1999 |
8.4442 |
6.2321 |
10.6282 |
6.1312 |
7.2223 |
8.84% |
| 1998 |
9.0689 |
10.6902 |
11.2714 |
4.6814 |
6.6357 |
-38.08% |
| 1997 |
13.1546 |
19.3540 |
20.0521 |
8.6463 |
10.7171 |
-46.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$0.049B |
$1.306B |
|
Tupperware Brands is the leading global marketer of innovative, premium products across multiple brands utilizing a social selling method through an independent sales. Product brands and categories include design-centric preparation, storage and serving solutions for the kitchen and home through the Tupperware brand and beauty and personal care products through the Avroy Shlain, BeautiControl, Fuller Cosmetics, NaturCare, Nutrimetics, and Nuvo brands. Tupperware Brands' growth comes from its worldwide sales force, and they have made an unwavering commitment to Enlighten, Educate and Empower women and their families across the globe.
|
