AMC Entertainment Holdings - 11 Year Stock Price History | AMC
- The all-time high AMC Entertainment Holdings stock closing price was 551.38 on June 02, 2021.
- The AMC Entertainment Holdings 52-week high stock price is 54.97, which is 1512% above the current share price.
- The AMC Entertainment Holdings 52-week low stock price is 2.38, which is 30.2% below the current share price.
- The average AMC Entertainment Holdings stock price for the last 52 weeks is 17.38.
AMC Entertainment Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.1014 | 6.1100 | 6.1100 | 2.4700 | 3.4100 | -44.28% |
2023 | 31.1620 | 34.6765 | 67.1471 | 6.0700 | 6.1200 | -82.96% |
2022 | 116.8709 | 233.7766 | 259.5167 | 33.8824 | 35.9118 | -85.02% |
2021 | 243.8324 | 17.7184 | 551.3848 | 17.4539 | 239.7708 | 1183.02% |
2020 | 40.4187 | 65.3280 | 67.9552 | 18.3354 | 18.6880 | -70.52% |
2019 | 98.3039 | 104.9014 | 136.8471 | 63.4015 | 63.4015 | -36.56% |
2018 | 121.8756 | 110.7618 | 164.5272 | 90.6233 | 99.9371 | -7.98% |
2017 | 155.6475 | 239.1046 | 239.1046 | 78.0012 | 108.6041 | -53.09% |
2016 | 195.2220 | 155.1615 | 243.9211 | 134.3349 | 231.5358 | 44.06% |
2015 | 192.0609 | 166.8730 | 234.8181 | 153.4203 | 160.7197 | -5.71% |
2014 | 150.0572 | 128.1509 | 174.6209 | 126.7538 | 170.4540 | 30.62% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Leisure & Recreation Services | $0.898B | $4.813B |
AMC Entertainment Holdings, Inc., operates as a theatrical exhibition company primarily in the United States and internationally. It owned or interests in theatres and screens. AMC Entertainment Holdings, Inc. is based in Leawood, Kansas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Royal Caribbean Cruises (RCL) | United States | $36.181B | 16.18 |
Trip Group (TCOM) | China | $32.691B | 21.62 |
Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
Carnival (CCL) | United States | $16.925B | 44.35 |
Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
Vail Resorts (MTN) | United States | $7.530B | 33.11 |
Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.91 |
Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
Cedar Fair (FUN) | United States | $1.955B | 13.69 |
Camping World (CWH) | United States | $1.813B | 43.78 |
Bowlero (BOWL) | United States | $1.753B | 195.17 |
OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
Target Hospitality (TH) | United States | $1.118B | 7.13 |
Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
Marcus (MCS) | United States | $0.423B | 43.06 |
Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
WW (WW) | United States | $0.139B | 0.00 |
Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
Reading Inc (RDI) | United States | $0.037B | 0.00 |
HWH (HWH) | United States | $0.030B | 0.00 |
Inspirato (ISPO) | United States | $0.026B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
Golden Heavens (GDHG) | China | $0.015B | 0.00 |
Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
NextTrip (NTRP) | United States | $0.002B | 0.00 |
Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |