Reading Inc - 32 Year Stock Price History | RDI
Historical daily share price chart and data for Reading Inc since 1992 adjusted for splits and dividends. The latest closing stock price for Reading Inc as of April 26, 2024 is 1.65.
- The all-time high Reading Inc stock closing price was 30.38 on March 25, 1992.
- The Reading Inc 52-week high stock price is 3.32, which is 101.2% above the current share price.
- The Reading Inc 52-week low stock price is 1.52, which is 7.9% below the current share price.
- The average Reading Inc stock price for the last 52 weeks is 2.20.
| Reading Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8629 | 2.0463 | 2.0800 | 1.6400 | 1.6500 | -13.61% |
| 2023 | 2.6850 | 3.0400 | 3.7100 | 1.7100 | 1.9100 | -31.05% |
| 2022 | 3.8478 | 4.2100 | 4.7500 | 2.6700 | 2.7700 | -31.44% |
| 2021 | 5.7169 | 4.9700 | 7.5800 | 3.9000 | 4.0400 | -19.52% |
| 2020 | 4.9325 | 11.0400 | 11.3500 | 2.2700 | 5.0200 | -55.14% |
| 2019 | 13.4833 | 14.5900 | 16.3300 | 10.1100 | 11.1900 | -23.04% |
| 2018 | 15.8592 | 16.6700 | 17.4000 | 14.2400 | 14.5400 | -12.93% |
| 2017 | 15.8265 | 16.6800 | 16.9500 | 14.6500 | 16.7000 | 0.60% |
| 2016 | 12.9022 | 12.8000 | 16.8800 | 9.7800 | 16.6000 | 26.62% |
| 2015 | 13.4416 | 13.0300 | 16.2100 | 11.7800 | 13.1100 | -1.13% |
| 2014 | 8.6697 | 7.4300 | 13.2600 | 6.9600 | 13.2600 | 77.04% |
| 2013 | 6.2309 | 6.0400 | 7.4900 | 5.4200 | 7.4900 | 24.63% |
| 2012 | 5.3166 | 4.1600 | 6.5800 | 4.1200 | 6.0100 | 41.75% |
| 2011 | 4.5530 | 4.9500 | 5.1600 | 3.8800 | 4.2400 | -16.04% |
| 2010 | 4.3729 | 4.0800 | 5.3000 | 3.7100 | 5.0500 | 24.69% |
| 2009 | 3.9060 | 3.9400 | 4.9600 | 2.9000 | 4.0500 | 2.79% |
| 2008 | 7.7938 | 9.9900 | 10.0000 | 3.7000 | 3.9400 | -60.56% |
| 2007 | 9.3430 | 8.3000 | 10.6400 | 8.1800 | 9.9900 | 20.94% |
| 2006 | 8.0407 | 7.9000 | 8.6200 | 7.5000 | 8.2600 | 6.03% |
| 2005 | 7.4411 | 8.1900 | 8.4000 | 6.0100 | 7.7900 | -6.82% |
| 2004 | 7.4735 | 6.0800 | 8.8000 | 5.7000 | 8.3600 | 41.22% |
| 2003 | 5.1455 | 3.8900 | 6.4500 | 3.7500 | 5.9200 | 52.58% |
| 2002 | 3.3013 | 1.7900 | 4.4000 | 1.6800 | 3.8800 | 135.15% |
| 2001 | 1.8327 | 2.5000 | 2.6900 | 1.2600 | 1.6500 | -30.67% |
| 2000 | 2.8311 | 3.4400 | 3.5000 | 2.1200 | 2.3800 | -30.81% |
| 1999 | 3.9394 | 3.8800 | 5.2500 | 2.6900 | 3.4400 | -12.69% |
| 1998 | 4.2421 | 4.2500 | 5.0000 | 3.1200 | 3.9400 | -7.29% |
| 1997 | 3.3798 | 2.8800 | 4.6900 | 2.6200 | 4.2500 | 54.55% |
| 1996 | 2.4544 | 2.2500 | 2.8100 | 2.2500 | 2.7500 | 15.55% |
| 1995 | 2.2735 | 2.2500 | 3.0000 | 2.0000 | 2.3800 | -4.80% |
| 1994 | 5.2600 | 11.0000 | 12.2500 | 2.1900 | 2.5000 | -78.72% |
| 1993 | 17.3134 | 19.8800 | 23.8800 | 9.3800 | 11.7500 | -41.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $0.037B | $0.223B |
| Reading International, Inc. is engaged primarily in the ownership and management of commercial and residential property. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $36.181B | 16.18 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
| Carnival (CCL) | United States | $16.925B | 44.35 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
| Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
| Vail Resorts (MTN) | United States | $7.530B | 33.11 |
| Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
| Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
| Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.91 |
| Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
| United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
| Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
| Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
| Cedar Fair (FUN) | United States | $1.955B | 13.69 |
| Camping World (CWH) | United States | $1.813B | 43.78 |
| Bowlero (BOWL) | United States | $1.753B | 195.17 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.118B | 7.13 |
| AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
| RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
| Marcus (MCS) | United States | $0.423B | 43.06 |
| Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
| WW (WW) | United States | $0.139B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
| HWH (HWH) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |