Madison Square Garden - 9 Year Stock Price History | MSGS
Historical daily share price chart and data for Madison Square Garden since 2015 adjusted for splits and dividends. The latest closing stock price for Madison Square Garden as of April 26, 2024 is 186.78.
- The all-time high Madison Square Garden stock closing price was 312.53 on July 06, 2018.
- The Madison Square Garden 52-week high stock price is 215.78, which is 15.5% above the current share price.
- The Madison Square Garden 52-week low stock price is 164.79, which is 11.8% below the current share price.
- The average Madison Square Garden stock price for the last 52 weeks is 182.84.
| Madison Square Garden Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 185.1888 | 180.8400 | 194.7300 | 177.4800 | 186.7800 | 2.72% |
| 2023 | 184.1152 | 181.2700 | 212.7500 | 165.1800 | 181.8300 | -0.82% |
| 2022 | 155.3615 | 169.1649 | 183.3300 | 130.4926 | 183.3300 | 10.51% |
| 2021 | 171.2663 | 171.0651 | 195.5862 | 147.4034 | 165.8897 | -5.63% |
| 2020 | 183.4794 | 283.6730 | 299.5334 | 135.2479 | 175.7917 | -37.42% |
| 2019 | 270.4675 | 253.6232 | 298.3398 | 236.9130 | 280.9134 | 9.90% |
| 2018 | 255.6944 | 199.9786 | 312.5292 | 198.5176 | 255.6189 | 26.96% |
| 2017 | 193.2760 | 166.7682 | 219.3243 | 159.9504 | 201.3345 | 22.94% |
| 2016 | 159.8382 | 147.0978 | 179.6303 | 134.6368 | 163.7699 | 6.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $4.473B | $0.887B |
| Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets which includes the New York Knicks and the New York Rangers as well as development league teams - the Westchester Knicks and the Hartford Wolf Pack; and esports teams. The company also owns professional sports team performance centers - the MSG Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports Corp., formerly known as Madison Square Garden Company, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $36.181B | 16.18 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
| Carnival (CCL) | United States | $16.925B | 44.35 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
| Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
| Vail Resorts (MTN) | United States | $7.530B | 33.11 |
| Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
| Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.91 |
| Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
| United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
| Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
| Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
| Cedar Fair (FUN) | United States | $1.955B | 13.69 |
| Camping World (CWH) | United States | $1.813B | 43.78 |
| Bowlero (BOWL) | United States | $1.753B | 195.17 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.118B | 7.13 |
| AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
| RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
| Marcus (MCS) | United States | $0.423B | 43.06 |
| Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
| WW (WW) | United States | $0.139B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |