Manchester United - 12 Year Stock Price History | MANU
Historical daily share price chart and data for Manchester United since 2012 adjusted for splits and dividends. The latest closing stock price for Manchester United as of April 26, 2024 is 16.07.
- The all-time high Manchester United stock closing price was 26.84 on February 16, 2023.
- The Manchester United 52-week high stock price is 26.64, which is 65.8% above the current share price.
- The Manchester United 52-week low stock price is 13.50, which is 16% below the current share price.
- The average Manchester United stock price for the last 52 weeks is 19.27.
| Manchester United Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.9506 | 20.1300 | 21.7000 | 13.7300 | 16.0700 | -21.15% |
| 2023 | 21.0209 | 22.7600 | 26.8400 | 17.5000 | 20.3800 | -12.64% |
| 2022 | 13.9107 | 14.5728 | 23.3300 | 10.5100 | 23.3300 | 65.04% |
| 2021 | 16.1224 | 16.1579 | 20.2321 | 13.8183 | 14.1360 | -13.92% |
| 2020 | 15.6509 | 19.3246 | 19.7417 | 12.1749 | 16.4228 | -15.06% |
| 2019 | 17.6522 | 17.9701 | 20.3822 | 14.7997 | 19.3343 | 6.00% |
| 2018 | 19.8495 | 19.0807 | 25.1774 | 16.5767 | 18.2392 | -3.69% |
| 2017 | 16.3779 | 13.9212 | 20.5679 | 13.9212 | 18.9373 | 40.33% |
| 2016 | 14.7488 | 16.3340 | 16.6466 | 12.5154 | 13.4950 | -19.05% |
| 2015 | 15.9815 | 14.7249 | 17.7321 | 14.1102 | 16.6710 | 12.58% |
| 2014 | 15.3317 | 14.2872 | 18.2781 | 13.4769 | 14.8087 | 2.38% |
| 2013 | 15.7083 | 13.3744 | 17.7332 | 13.0671 | 14.4641 | 10.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.647B | $0.781B |
| Manchester United PLC operates a professional sports team. The Company manages the soccer team and all affiliated club activities of the Manchester United Football Club that includes the media network, foundation, fan zone, news and sports features, and team merchandise. Manchester United PLC is based in Manchester, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $36.181B | 16.18 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
| Carnival (CCL) | United States | $16.925B | 44.35 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
| Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
| Vail Resorts (MTN) | United States | $7.530B | 33.11 |
| Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
| Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
| Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.91 |
| Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
| United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
| Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
| Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
| Cedar Fair (FUN) | United States | $1.955B | 13.69 |
| Camping World (CWH) | United States | $1.813B | 43.78 |
| Bowlero (BOWL) | United States | $1.753B | 195.17 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.118B | 7.13 |
| AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
| RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
| Marcus (MCS) | United States | $0.423B | 43.06 |
| Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
| WW (WW) | United States | $0.139B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |