Camping World - 8 Year Stock Price History | CWH
Historical daily share price chart and data for Camping World since 2016 adjusted for splits and dividends. The latest closing stock price for Camping World as of April 26, 2024 is 21.45.
- The all-time high Camping World stock closing price was 40.09 on May 04, 2021.
- The Camping World 52-week high stock price is 32.88, which is 53.3% above the current share price.
- The Camping World 52-week low stock price is 16.18, which is 24.6% below the current share price.
- The average Camping World stock price for the last 52 weeks is 24.76.
| Camping World Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.2548 | 26.3186 | 28.3991 | 21.0500 | 21.4500 | -17.94% |
| 2023 | 23.2830 | 20.6970 | 31.9879 | 16.3641 | 26.1395 | 25.11% |
| 2022 | 24.9955 | 34.8221 | 34.8221 | 19.2977 | 20.8936 | -39.49% |
| 2021 | 32.6775 | 21.8263 | 40.0929 | 21.8263 | 34.5315 | 61.00% |
| 2020 | 17.9760 | 11.0571 | 33.4196 | 3.0383 | 21.4476 | 89.50% |
| 2019 | 8.8872 | 9.3512 | 11.6836 | 5.5265 | 11.3182 | 35.39% |
| 2018 | 18.6893 | 32.2504 | 33.1283 | 8.1924 | 8.3600 | -73.60% |
| 2017 | 24.6043 | 22.8106 | 33.2016 | 18.5179 | 31.6698 | 40.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $1.813B | $6.227B |
| Camping World Holdings, Inc. is a provider of services, protection plans, products and resources for recreational vehicle enthusiasts. The company's brand consists of Camping World and Good Sam. It offers new and used RVs for sale, vehicle service and maintenance through retail locations and membership clubs. Camping World Holdings, Inc. is based in Lincolnshire, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $36.181B | 16.18 |
| Trip Group (TCOM) | China | $32.691B | 21.62 |
| Live Nation Entertainment (LYV) | United States | $20.733B | 67.54 |
| Carnival (CCL) | United States | $16.925B | 44.35 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.105B | 61.42 |
| Caesars Entertainment (CZR) | United States | $7.919B | 40.23 |
| Vail Resorts (MTN) | United States | $7.530B | 33.11 |
| Planet Fitness (PLNT) | United States | $5.314B | 26.79 |
| Madison Square Garden (MSGS) | United States | $4.473B | 117.47 |
| Marriott Vacations Worldwide (VAC) | United States | $3.548B | 12.91 |
| Travel + Leisure (TNL) | United States | $3.265B | 7.87 |
| United Parks & Resorts (PRKS) | United States | $3.263B | 13.99 |
| Manchester United (MANU) | United Kingdom | $2.647B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.568B | 25.92 |
| Carnival (CUK) | United Kingdom | $2.541B | 40.00 |
| Cinemark Holdings Inc (CNK) | United States | $2.146B | 14.35 |
| Six Flags Entertainment New (SIX) | United States | $1.996B | 28.94 |
| Cedar Fair (FUN) | United States | $1.955B | 13.69 |
| Bowlero (BOWL) | United States | $1.753B | 195.17 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.283B | 28.40 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.118B | 7.13 |
| AMC Entertainment Holdings (AMC) | United States | $0.898B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.608B | 19.41 |
| RCI Hospitality Holdings (RICK) | United States | $0.473B | 15.80 |
| Marcus (MCS) | United States | $0.423B | 43.06 |
| Lindblad Expeditions (LIND) | United States | $0.390B | 0.00 |
| WW (WW) | United States | $0.139B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.123B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.051B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.043B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| HWH (HWH) | United States | $0.030B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.015B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |