WidePoint - 26 Year Stock Price History | WYY
Historical daily share price chart and data for WidePoint since 1998 adjusted for splits and dividends. The latest closing stock price for WidePoint as of April 18, 2024 is 1.98.
- The all-time high WidePoint stock closing price was 106.20 on May 22, 1998.
- The WidePoint 52-week high stock price is 3.49, which is 76.3% above the current share price.
- The WidePoint 52-week low stock price is 1.60, which is 19.2% below the current share price.
- The average WidePoint stock price for the last 52 weeks is 2.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WidePoint Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.6311 |
2.2500 |
3.4200 |
1.9800 |
1.9800 |
-14.66% |
| 2023 |
1.8767 |
1.8500 |
2.3200 |
1.6100 |
2.3200 |
27.47% |
| 2022 |
2.9265 |
4.0300 |
4.7000 |
1.7600 |
1.8201 |
-53.69% |
| 2021 |
7.5348 |
9.6300 |
14.4900 |
3.8400 |
3.9300 |
-61.13% |
| 2020 |
5.8809 |
4.1000 |
11.1100 |
3.0530 |
10.1100 |
154.02% |
| 2019 |
4.1159 |
4.3500 |
5.9990 |
2.9680 |
3.9800 |
-4.56% |
| 2018 |
5.1904 |
6.8000 |
6.9000 |
4.0000 |
4.1700 |
-35.88% |
| 2017 |
5.6684 |
8.7000 |
8.8000 |
4.0000 |
6.5030 |
-19.72% |
| 2016 |
6.1511 |
6.7500 |
8.9150 |
3.8450 |
8.1000 |
16.55% |
| 2015 |
13.2063 |
13.9000 |
21.9000 |
6.5010 |
6.9500 |
-49.64% |
| 2014 |
15.4457 |
15.4000 |
19.0000 |
11.2000 |
13.8000 |
-15.85% |
| 2013 |
7.6205 |
4.1000 |
17.4000 |
3.6990 |
16.4000 |
343.24% |
| 2012 |
6.2213 |
6.8600 |
9.4950 |
3.3000 |
3.7000 |
-46.22% |
| 2011 |
9.8002 |
14.0000 |
14.8000 |
6.7000 |
6.8800 |
-48.66% |
| 2010 |
9.4888 |
7.2000 |
14.2000 |
6.3000 |
13.4000 |
78.67% |
| 2009 |
5.4622 |
1.9990 |
8.8000 |
1.8000 |
7.5000 |
257.14% |
| 2008 |
8.6286 |
11.4000 |
14.4000 |
1.5000 |
2.1000 |
-80.37% |
| 2007 |
12.7798 |
21.0000 |
24.2000 |
7.0000 |
10.7000 |
-51.80% |
| 2006 |
27.2315 |
21.8000 |
31.3000 |
21.0000 |
22.2000 |
-0.89% |
| 2005 |
9.2694 |
8.1000 |
23.1000 |
6.2000 |
22.4000 |
220.00% |
| 2004 |
3.8115 |
1.3000 |
8.5000 |
1.3000 |
7.0000 |
438.46% |
| 2003 |
1.1583 |
1.5000 |
1.9000 |
0.9000 |
1.3000 |
-13.33% |
| 2002 |
1.0060 |
1.9000 |
1.9000 |
0.6000 |
1.5000 |
15.38% |
| 2001 |
1.4054 |
1.6000 |
3.1000 |
0.5000 |
1.3000 |
-18.75% |
| 2000 |
17.2036 |
23.1000 |
75.6250 |
1.2000 |
1.6000 |
-92.69% |
| 1999 |
29.8175 |
38.8000 |
53.4000 |
19.7000 |
21.9000 |
-39.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Services |
$0.018B |
$0.106B |
|
WidePoint is a technology-based provider of products and services to the government sector and commercial markets. WidePoint specializes in providing systems engineering, integration and information technology services. WidePoint's wholly owned subsidiary, ORC, is at the forefront of implementing government-compliant eAuthentication identity management managed services and associated systems engineering/integration. ORC has earned four major U.S. federal government certifications offering the highest levels of assurance for transactions over the Internet. WidePoint's profile of customers encompasses U.S. Federal Government agencies, including the Department of Defense, the Department of Homeland Security and the Department of Justice as well as major U.S. defense contractors and several major pharmaceutical companies.
|
