Formula Systems (1985) - 15 Year Stock Price History | FORTY
Historical daily share price chart and data for Formula Systems (1985) since 2011 adjusted for splits and dividends. The latest closing stock price for Formula Systems (1985) as of September 18, 2026 is 119.20.
- The all-time high Formula Systems (1985) stock closing price was 177.15 on December 24, 2025.
- The Formula Systems (1985) 52-week high stock price is 190.56, which is 59.9% above the current share price.
- The Formula Systems (1985) 52-week low stock price is 102.01, which is 14.4% below the current share price.
- The average Formula Systems (1985) stock price for the last 52 weeks is 129.11.
| Formula Systems (1985) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 120.5717 | 154.7170 | 170.0100 | 102.0100 | 119.2000 | -23.23% |
| 2025 | 105.1415 | 75.8342 | 177.1480 | 75.8251 | 155.2650 | 76.89% |
| 2024 | 72.8064 | 58.4690 | 95.1712 | 54.2972 | 87.7745 | 38.51% |
| 2023 | 64.2949 | 62.9013 | 77.7374 | 50.3231 | 63.3706 | 0.33% |
| 2022 | 84.4822 | 106.6960 | 106.8650 | 63.1596 | 63.1596 | -41.93% |
| 2021 | 84.0050 | 72.5151 | 110.3550 | 69.7235 | 108.7670 | 47.19% |
| 2020 | 67.8692 | 58.7039 | 91.8797 | 32.7546 | 73.8980 | 16.75% |
| 2019 | 50.7027 | 31.4816 | 66.0554 | 31.3536 | 63.2937 | 109.85% |
| 2018 | 31.7345 | 35.5156 | 37.3433 | 27.0583 | 30.1615 | -10.47% |
| 2017 | 33.0755 | 33.1084 | 36.4209 | 29.2686 | 33.6879 | 2.98% |
| 2016 | 28.1343 | 22.1615 | 34.3409 | 18.9773 | 32.7129 | 56.54% |
| 2015 | 21.4991 | 16.7622 | 27.8112 | 16.1141 | 20.8981 | 23.32% |
| 2014 | 20.6497 | 19.2932 | 25.2694 | 16.5321 | 16.9462 | -9.37% |
| 2013 | 16.1423 | 12.3236 | 19.5911 | 11.9274 | 18.6972 | 64.84% |
| 2012 | 11.5233 | 11.4449 | 12.7893 | 9.9218 | 11.3424 | 4.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer - Services | $1.827B | $2.627B |
| Formula Systems Ltd. is a global information technology company principally engaged, through its subsidiaries and affiliates, in providing software consulting services, developing proprietary software products and providing computer-based business solutions. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CGI (GIB) | Canada | $14.365B | 10.89 |
| OBIC CO (OBIIF) | Japan | $14.017B | 27.69 |
| CACI (CACI) | United States | $13.853B | 21.01 |
| CSG Systems (CSGS) | United States | $2.281B | 21.34 |
| PDF Solutions (PDFS) | United States | $1.768B | 83.55 |
| Cass Information Systems (CASS) | United States | $0.701B | 19.98 |
| Forrester Research (FORR) | United States | $0.211B | 26.43 |