CGI - 20 Year Stock Price History | GIB

Historical daily share price chart and data for CGI since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CGI as of November 16, 2018 is 62.96.
CGI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 60.7696 54.5700 66.2700 53.0300 62.9600 15.88%
2017 50.3554 48.7000 54.6500 45.9800 54.3300 13.12%
2016 45.7600 38.8600 50.3400 37.2600 48.0300 19.99%
2015 40.3082 37.9000 46.0700 34.5300 40.0300 4.90%
2014 34.0188 32.7200 38.7500 29.6700 38.1600 14.05%
2013 30.8256 23.3600 38.5900 23.0700 33.4600 44.66%
2012 23.0046 19.1600 27.4700 17.8500 23.1300 22.71%
2011 20.1788 17.5400 25.5700 17.0700 18.8500 9.21%
2010 15.0717 13.5100 17.2600 13.1400 17.2600 27.29%
2009 9.8734 7.9400 13.8300 6.8000 13.5600 73.85%
2008 9.7961 11.0600 11.9200 6.7000 7.8000 -32.99%
2007 9.9711 6.7300 11.7600 6.7100 11.6400 67.24%
2006 6.9077 8.1800 8.4800 5.8000 6.9600 -13.65%
2005 6.5160 6.5200 8.0600 5.4400 8.0600 20.66%
2004 6.4437 6.2100 6.9800 5.7100 6.6800 6.88%
2003 5.3504 4.3400 6.2500 4.3400 6.2500 43.02%
2002 5.1133 7.4300 7.8500 3.2700 4.3700 -42.12%
2001 5.6238 4.1200 7.5500 3.2400 7.5500 85.96%
2000 10.1794 22.8750 22.9050 3.5000 4.0600 -81.03%
1999 11.2994 10.0300 24.5000 8.5000 21.4050 116.10%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $17.683B $8.805B
CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts.
Stock Name Country Market Cap PE Ratio
LogMein (LOGM) United States $4.484B 20.92
CACI (CACI) United States $4.483B 19.46
ManTech (MANT) United States $2.273B 28.46
Scientific Games Corp (SGMS) United States $1.714B 0.00
Ebix (EBIX) United States $1.614B 14.70
Virtusa (VRTU) United States $1.248B 35.36
CSG Systems (CSGS) United States $1.224B 15.76
Carbonite (CARB) United States $0.956B 27.13
Cass Information Systems (CASS) United States $0.830B 27.69
Perficient (PRFT) United States $0.827B 21.11
Forrester Research (FORR) United States $0.787B 66.28
Formula Systems (1985) (FORTY) Israel $0.545B 21.89
KEYW Holding (KEYW) United States $0.426B 0.00
PDF Solutions (PDFS) United States $0.287B 0.00
Innodata (INOD) United States $0.038B 0.00
TSR (TSRI) United States $0.009B 23.80
MICT (MICT) United States $0.007B 0.00