CGI - 21 Year Stock Price History | GIB

Historical daily share price chart and data for CGI since 1998 adjusted for splits. The latest closing stock price for CGI as of April 18, 2019 is 70.93.
  • The all-time high CGI stock price is 70.93, which is 0% above the current share price.
  • The CGI 52-week high stock price is 70.93, which is 0% above the current share price.
  • The CGI 52-week low stock price is 57.48, which is 19% below the current share price.
  • The average CGI stock price for the last 52 weeks is 63.86.
CGI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 66.7488 61.1900 70.9300 59.5600 70.9300 15.92%
2018 60.9139 54.5700 66.2700 53.0300 61.1900 12.63%
2017 50.3554 48.7000 54.6500 45.9800 54.3300 13.12%
2016 45.7600 38.8600 50.3400 37.2600 48.0300 19.99%
2015 40.3082 37.9000 46.0700 34.5300 40.0300 4.90%
2014 34.0188 32.7200 38.7500 29.6700 38.1600 14.05%
2013 30.8256 23.3600 38.5900 23.0700 33.4600 44.66%
2012 23.0046 19.1600 27.4700 17.8500 23.1300 22.71%
2011 20.1788 17.5400 25.5700 17.0700 18.8500 9.21%
2010 15.0717 13.5100 17.2600 13.1400 17.2600 27.29%
2009 9.8734 7.9400 13.8300 6.8000 13.5600 73.85%
2008 9.7961 11.0600 11.9200 6.7000 7.8000 -32.99%
2007 9.9711 6.7300 11.7600 6.7100 11.6400 67.24%
2006 6.9077 8.1800 8.4800 5.8000 6.9600 -13.65%
2005 6.5160 6.5200 8.0600 5.4400 8.0600 20.66%
2004 6.4437 6.2100 6.9800 5.7100 6.6800 6.88%
2003 5.3504 4.3400 6.2500 4.3400 6.2500 43.02%
2002 5.1133 7.4300 7.8500 3.2700 4.3700 -42.12%
2001 5.6238 4.1200 7.5500 3.2400 7.5500 85.96%
2000 10.1794 22.8750 22.9050 3.5000 4.0600 -81.03%
1999 11.2994 10.0300 24.5000 8.5000 21.4050 116.10%
Sector Industry Market Cap Revenue
Computer and Technology Computer - Services $19.459B $8.805B
CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts.
Stock Name Country Market Cap PE Ratio
CACI (CACI) United States $4.630B 18.67
LogMein (LOGM) United States $4.101B 18.40
ManTech (MANT) United States $2.210B 26.98
Scientific Games Corp (SGMS) United States $2.092B 0.00
Virtusa (VRTU) United States $1.577B 37.91
CSG Systems (CSGS) United States $1.463B 16.78
Ebix (EBIX) United States $1.451B 12.73
Perficient (PRFT) United States $0.931B 22.77
Forrester Research (FORR) United States $0.916B 59.90
Carbonite (CARB) United States $0.839B 20.32
Formula Systems (1985) (FORTY) Israel $0.716B 24.67
Cass Information Systems (CASS) United States $0.694B 23.64
PDF Solutions (PDFS) United States $0.430B 0.00
KEYW Holding (KEYW) United States $0.393B 0.00
WidePoint (WYY) United States $0.035B 0.00
Innodata (INOD) United States $0.033B 0.00
MICT (MICT) United States $0.011B 0.00
TSR (TSRI) United States $0.010B 0.00