CGI - 15 Year Stock Price History | GIB
Historical daily share price chart and data for CGI since 2011 adjusted for splits and dividends. The latest closing stock price for CGI as of September 18, 2026 is 69.37.
- The all-time high CGI stock closing price was 121.24 on February 13, 2025.
- The CGI 52-week high stock price is 95.20, which is 37.2% above the current share price.
- The CGI 52-week low stock price is 59.63, which is 14% below the current share price.
- The average CGI stock price for the last 52 weeks is 77.67.
| CGI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.8712 | 90.6555 | 94.3060 | 61.1800 | 69.3700 | -24.44% |
| 2025 | 99.2671 | 108.1200 | 121.2420 | 84.2408 | 91.8093 | -15.19% |
| 2024 | 107.9248 | 102.8010 | 117.1860 | 97.0035 | 108.2590 | 2.07% |
| 2023 | 97.7952 | 85.1810 | 107.2930 | 83.5091 | 106.0660 | 24.47% |
| 2022 | 81.0713 | 87.7533 | 87.7830 | 73.2201 | 85.2107 | -2.68% |
| 2021 | 85.5043 | 77.1972 | 91.9777 | 73.8334 | 87.5554 | 11.59% |
| 2020 | 67.8187 | 83.3310 | 85.7944 | 46.3500 | 78.4635 | -5.26% |
| 2019 | 73.6171 | 60.5369 | 83.6080 | 58.9243 | 82.8165 | 36.80% |
| 2018 | 60.2637 | 53.9876 | 65.5627 | 52.4640 | 60.5369 | 12.63% |
| 2017 | 49.8178 | 48.1802 | 54.0667 | 45.4892 | 53.7501 | 13.12% |
| 2016 | 45.2716 | 38.4452 | 49.8027 | 36.8623 | 47.5174 | 19.99% |
| 2015 | 39.8780 | 37.4955 | 45.5783 | 34.1614 | 39.6027 | 4.90% |
| 2014 | 33.6557 | 32.3708 | 38.3364 | 29.3533 | 37.7527 | 14.05% |
| 2013 | 30.4956 | 23.1107 | 38.1781 | 22.8238 | 33.1029 | 44.66% |
| 2012 | 22.7591 | 18.9555 | 27.1768 | 17.6595 | 22.8831 | 22.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer - Services | $14.365B | $11.376B |
| CGI provides the full range of IT services including consulting, systems integration and the management of business and IT functions. The company's primary focus is large scale systems integration and outsourcing contracts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| OBIC CO (OBIIF) | Japan | $14.017B | 27.69 |
| CACI (CACI) | United States | $13.853B | 21.01 |
| CSG Systems (CSGS) | United States | $2.281B | 21.34 |
| Formula Systems (1985) (FORTY) | Israel | $1.827B | 25.25 |
| PDF Solutions (PDFS) | United States | $1.768B | 83.55 |
| Cass Information Systems (CASS) | United States | $0.701B | 19.98 |
| Forrester Research (FORR) | United States | $0.211B | 26.43 |