CACI - 15 Year Stock Price History | CACI
Historical daily share price chart and data for CACI since 2011 adjusted for splits and dividends. The latest closing stock price for CACI as of September 18, 2026 is 626.85.
- The all-time high CACI stock closing price was 680.08 on August 12, 2026.
- The CACI 52-week high stock price is 683.50, which is 9% above the current share price.
- The CACI 52-week low stock price is 434.70, which is 30.7% below the current share price.
- The average CACI stock price for the last 52 weeks is 559.54.
| CACI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 560.2164 | 537.4100 | 680.0800 | 440.7600 | 626.8500 | 17.65% |
| 2025 | 470.1262 | 410.9600 | 617.9700 | 327.0000 | 532.8100 | 31.86% |
| 2024 | 429.4631 | 326.2900 | 572.4400 | 314.3100 | 404.0600 | 24.76% |
| 2023 | 316.1666 | 307.9900 | 357.9200 | 278.9800 | 323.8600 | 7.74% |
| 2022 | 281.9391 | 273.0700 | 315.5700 | 243.6400 | 300.5900 | 11.66% |
| 2021 | 257.5560 | 241.1600 | 289.0000 | 216.3700 | 269.2100 | 7.97% |
| 2020 | 233.3667 | 252.2300 | 287.0700 | 168.2100 | 249.3300 | -0.26% |
| 2019 | 204.5445 | 141.9300 | 251.6300 | 140.8100 | 249.9900 | 73.57% |
| 2018 | 165.6898 | 134.1500 | 198.5500 | 134.1500 | 144.0300 | 8.83% |
| 2017 | 127.4963 | 124.3500 | 144.8000 | 112.3500 | 132.3500 | 6.48% |
| 2016 | 101.2201 | 89.5800 | 133.2000 | 80.7200 | 124.3000 | 33.97% |
| 2015 | 86.6481 | 85.6200 | 103.3100 | 73.5800 | 92.7800 | 7.66% |
| 2014 | 74.6927 | 73.0100 | 90.3900 | 68.3000 | 86.1800 | 17.70% |
| 2013 | 63.3094 | 56.8500 | 73.2200 | 50.2800 | 73.2200 | 33.05% |
| 2012 | 54.6620 | 56.5700 | 62.8500 | 41.7000 | 55.0300 | -1.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer - Services | $13.853B | $9.568B |
| CACI International Inc. provides the IT and network solutions needed to prevail in today's new era of defense, intelligence and e-government. CACI customizes, implements and maintains commercial-off-the-shelf and custom ERP systems, including financial, human capital, and supply chain management systems. CACI designs, develops, integrates, deploys & sustains enterprise-wide IT systems in a variety of models. As an Amazon Web Services Premier Consulting Partner & Microsoft Gold Cloud Solution Provider for Government, it delivers cloud-powered solutions, performance-based service management, software-as-a-service secure mobility, defensive cyber & network security, end-user services and infrastructure services. The company provides capabilities that enable the execution of a government agency?s primary function or mission. CACI develops tools and offerings in an open, software-defined architecture with multi-domain and multi-mission capabilities and delivers technology to both enterprise and mission customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CGI (GIB) | Canada | $14.365B | 10.89 |
| OBIC CO (OBIIF) | Japan | $14.017B | 27.69 |
| CSG Systems (CSGS) | United States | $2.281B | 21.34 |
| Formula Systems (1985) (FORTY) | Israel | $1.827B | 25.25 |
| PDF Solutions (PDFS) | United States | $1.768B | 83.55 |
| Cass Information Systems (CASS) | United States | $0.701B | 19.98 |
| Forrester Research (FORR) | United States | $0.211B | 26.43 |