OBIC CO - 11 Year Stock Price History | OBIIF
Historical daily share price chart and data for OBIC CO since 2015 adjusted for splits and dividends. The latest closing stock price for OBIC CO as of June 10, 2026 is 25.61.
- The all-time high OBIC CO stock closing price was 39.18 on July 24, 2025.
- The OBIC CO 52-week high stock price is 127.00, which is 395.9% above the current share price.
- The OBIC CO 52-week low stock price is 24.32, which is 5% below the current share price.
- The average OBIC CO stock price for the last 52 weeks is 32.06.
| OBIC CO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.0650 | 32.1650 | 32.1650 | 24.3200 | 25.6100 | -19.72% |
| 2025 | 31.0616 | 28.2245 | 39.1831 | 24.5390 | 31.9024 | 13.03% |
| 2024 | 26.3841 | 29.7112 | 32.0089 | 22.2138 | 28.2245 | -5.00% |
| 2023 | 27.4073 | 25.4247 | 29.7112 | 24.8204 | 29.7112 | 16.86% |
| 2022 | 25.4085 | 30.3105 | 30.3105 | 22.2613 | 25.4247 | -16.12% |
| 2021 | 33.4741 | 34.1364 | 34.4288 | 30.0222 | 30.3105 | -11.21% |
| 2020 | 24.6445 | 21.3322 | 34.1364 | 20.4105 | 34.1364 | 60.02% |
| 2019 | 16.0160 | 13.6300 | 21.3322 | 13.6300 | 21.3322 | 56.51% |
| 2018 | 12.7418 | 7.0864 | 13.8411 | 7.0864 | 13.6300 | 92.34% |
| 2017 | 7.1025 | 8.2178 | 8.2178 | 6.9535 | 7.0864 | -13.77% |
| 2016 | 8.1551 | 8.0887 | 8.2178 | 8.0887 | 8.2178 | 1.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer - Services | $10.698B | $0.796B |
| OBIC Co., Ltd provides system integration services, system support services, office automation services, and package software services. It also sells, leases and develops computers, peripherals, related systems and customized software. OBIC Co., Ltd is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CGI (GIB) | Canada | $14.982B | 11.51 |
| CACI (CACI) | United States | $11.805B | 18.89 |
| CSG Systems (CSGS) | United States | $2.281B | 21.34 |
| Formula Systems (1985) (FORTY) | Israel | $1.860B | 38.15 |
| PDF Solutions (PDFS) | United States | $1.549B | 121.34 |
| Cass Information Systems (CASS) | United States | $0.602B | 19.60 |
| Forrester Research (FORR) | United States | $0.097B | 7.77 |