Vinci SA - 20 Year Stock Price History | VCISY
Historical daily share price chart and data for Vinci SA since 2005 adjusted for splits and dividends. The latest closing stock price for Vinci SA as of June 13, 2025 is 35.96.
- The all-time high Vinci SA stock closing price was 36.98 on June 02, 2025.
- The Vinci SA 52-week high stock price is 37.00, which is 2.9% above the current share price.
- The Vinci SA 52-week low stock price is 25.08, which is 30.3% below the current share price.
- The average Vinci SA stock price for the last 52 weeks is 29.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vinci SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.9261 |
24.7100 |
36.9800 |
24.5936 |
35.9600 |
44.47% |
| 2024 |
28.0088 |
28.8883 |
30.4003 |
24.6227 |
24.8918 |
-15.20% |
| 2023 |
26.2951 |
22.4291 |
29.6980 |
22.4291 |
29.3537 |
31.29% |
| 2022 |
21.3235 |
22.7093 |
25.5085 |
17.3977 |
22.3574 |
-1.89% |
| 2021 |
22.6204 |
21.1988 |
25.0730 |
19.2907 |
22.7872 |
8.79% |
| 2020 |
19.3461 |
22.4362 |
23.0376 |
12.1483 |
20.9466 |
-5.46% |
| 2019 |
20.0730 |
15.7949 |
22.6888 |
15.7365 |
22.1556 |
38.80% |
| 2018 |
18.4723 |
19.2803 |
20.6876 |
15.5186 |
15.9622 |
-17.05% |
| 2017 |
16.2332 |
12.4535 |
19.5746 |
12.4461 |
19.2425 |
54.65% |
| 2016 |
12.8854 |
11.1843 |
14.0878 |
10.9315 |
12.4425 |
8.89% |
| 2015 |
10.7660 |
9.3906 |
11.9859 |
8.8700 |
11.4265 |
22.35% |
| 2014 |
11.1063 |
10.6201 |
13.0527 |
8.8218 |
9.3389 |
-13.93% |
| 2013 |
8.6392 |
7.6403 |
10.8508 |
7.0304 |
10.8508 |
43.80% |
| 2012 |
6.9053 |
6.7185 |
7.9433 |
5.9870 |
7.5460 |
16.87% |
| 2011 |
7.8070 |
7.9245 |
9.4809 |
5.5840 |
6.4569 |
-17.03% |
| 2010 |
7.1825 |
7.9227 |
8.3325 |
5.7940 |
7.7820 |
-0.75% |
| 2009 |
6.3832 |
5.7240 |
8.0560 |
3.9969 |
7.8407 |
43.80% |
| 2008 |
7.3817 |
8.9780 |
9.9588 |
3.6480 |
5.4526 |
-41.72% |
| 2007 |
8.9341 |
7.7543 |
10.4689 |
4.4742 |
9.3552 |
20.46% |
| 2006 |
6.0764 |
4.8783 |
7.8995 |
4.8009 |
7.7664 |
65.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$84.027B |
$78.416B |
|
VINCI SA is engaged in the construction of buildings and civil structures. The company operates under five major segments, Concessions, Energy, Road works, Construction and real estate. Under Concessions, the Group is involved in designing, structuring, engineering and financing to build and operate transport infrastructure such as motorways, bridges, car parks and airports. Under Energy, the Group offers engineering, systems integration, installation and maintenance for industries and third party vendors. Under Road works, the Group builds, renovates and maintains road and motorways. Under Construction, the Group is involved in civil engineering and hydraulic engineering. Under Real Estate, the Group is involved in real estate promotion and development of housing lots, commercial complexes and hotels. The Group operates mainly in Europe, North America and the United Kingdom.
|
