Great Lakes Dredge & Dock - 18 Year Stock Price History | GLDD
Historical daily share price chart and data for Great Lakes Dredge & Dock since 2006 adjusted for splits and dividends. The latest closing stock price for Great Lakes Dredge & Dock as of April 26, 2024 is 7.14.
- The all-time high Great Lakes Dredge & Dock stock closing price was 16.17 on May 03, 2021.
- The Great Lakes Dredge & Dock 52-week high stock price is 9.78, which is 37% above the current share price.
- The Great Lakes Dredge & Dock 52-week low stock price is 5.41, which is 24.2% below the current share price.
- The average Great Lakes Dredge & Dock stock price for the last 52 weeks is 7.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Great Lakes Dredge & Dock Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.1428 |
7.6200 |
9.5500 |
7.1200 |
7.1400 |
-7.03% |
| 2023 |
7.0193 |
5.7600 |
9.4500 |
4.8000 |
7.6800 |
29.08% |
| 2022 |
11.4924 |
16.0700 |
16.0700 |
5.6700 |
5.9500 |
-62.15% |
| 2021 |
14.8611 |
12.9600 |
16.1700 |
12.9600 |
15.7200 |
19.36% |
| 2020 |
9.7688 |
11.6600 |
13.1700 |
6.7800 |
13.1700 |
16.24% |
| 2019 |
9.8602 |
6.7600 |
11.7900 |
6.7600 |
11.3300 |
71.15% |
| 2018 |
5.4440 |
5.2500 |
7.5800 |
4.2500 |
6.6200 |
22.59% |
| 2017 |
4.5525 |
4.5000 |
5.6500 |
3.6500 |
5.4000 |
28.57% |
| 2016 |
4.0512 |
3.8600 |
5.0800 |
3.0400 |
4.2000 |
6.06% |
| 2015 |
5.6907 |
8.3800 |
8.3800 |
3.6800 |
3.9600 |
-53.74% |
| 2014 |
7.8163 |
8.9500 |
9.1900 |
5.8600 |
8.5600 |
-6.96% |
| 2013 |
8.1056 |
9.5200 |
10.0300 |
6.4000 |
9.2000 |
3.02% |
| 2012 |
7.0580 |
5.6573 |
9.0300 |
5.6573 |
8.9299 |
66.65% |
| 2011 |
5.9438 |
7.1103 |
8.3840 |
3.8320 |
5.3585 |
-23.51% |
| 2010 |
5.5591 |
6.1769 |
7.6521 |
4.0272 |
7.0057 |
15.17% |
| 2009 |
4.7269 |
3.7217 |
6.8618 |
1.7775 |
6.0830 |
58.32% |
| 2008 |
5.3089 |
7.7672 |
7.7672 |
2.4712 |
3.8421 |
-51.84% |
| 2007 |
7.5382 |
5.9350 |
9.2951 |
5.8619 |
7.9776 |
35.46% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$0.477B |
$0.590B |
|
GREAT LAKES DREDGE & DOCK CORPORATION is the largest provider of dredging services in the US conducting business to maintain and deepen shipping channels, reclaim land from the ocean, and renourish storm damaged coastline. The company also conducts around 25% of its operations internationally with a strong focus in the Middle East. Projects can generally be recognized to fall within a number of categories, namely, Maintenance projects to keep shipping channels and harbors at their required depths, Capital works to excavate, deepen or widen navigable waterways, Beach restoration for storm damaged coastline and Reclamation works to restore wetlands or create new land in the ocean.
|
