Orions - 17 Year Stock Price History | ORN
Historical daily share price chart and data for Orions since 2007 adjusted for splits and dividends. The latest closing stock price for Orions as of April 26, 2024 is 7.42.
- The all-time high Orions stock closing price was 23.92 on October 19, 2009.
- The Orions 52-week high stock price is 9.84, which is 32.6% above the current share price.
- The Orions 52-week low stock price is 2.38, which is 67.9% below the current share price.
- The average Orions stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Orions Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.9151 |
4.8300 |
9.3900 |
4.6500 |
7.4200 |
50.20% |
| 2023 |
3.5577 |
2.5500 |
6.0500 |
2.3600 |
4.9400 |
107.56% |
| 2022 |
2.6656 |
4.0800 |
4.0800 |
2.1800 |
2.3800 |
-36.87% |
| 2021 |
5.3696 |
4.7800 |
6.5700 |
3.6100 |
3.7700 |
-23.99% |
| 2020 |
3.3107 |
5.3600 |
5.8600 |
1.6100 |
4.9600 |
-4.43% |
| 2019 |
3.9528 |
4.4500 |
5.8600 |
1.8400 |
5.1900 |
20.98% |
| 2018 |
7.0331 |
7.8000 |
9.6100 |
4.1200 |
4.2900 |
-45.21% |
| 2017 |
7.6677 |
10.7900 |
11.0100 |
5.2300 |
7.8300 |
-21.31% |
| 2016 |
6.0189 |
4.1000 |
10.5600 |
3.3100 |
9.9500 |
138.61% |
| 2015 |
7.2399 |
11.0600 |
11.0600 |
3.6300 |
4.1700 |
-62.26% |
| 2014 |
10.9986 |
11.7900 |
13.1600 |
8.7400 |
11.0500 |
-8.15% |
| 2013 |
10.5288 |
7.4500 |
13.4600 |
7.2600 |
12.0300 |
64.57% |
| 2012 |
7.1657 |
6.7200 |
8.1900 |
6.0900 |
7.3100 |
9.92% |
| 2011 |
8.7645 |
11.7600 |
12.7900 |
5.1800 |
6.6500 |
-42.67% |
| 2010 |
15.2888 |
21.5100 |
22.2000 |
10.9500 |
11.6000 |
-44.92% |
| 2009 |
17.2091 |
9.9900 |
23.9200 |
7.9700 |
21.0600 |
118.01% |
| 2008 |
11.5502 |
14.9900 |
15.3500 |
3.5700 |
9.6600 |
-35.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Heavy Construction |
$0.238B |
$0.712B |
|
Orion Group Holdings, Inc. is a construction company which provides services on and off the water primarily in the continental United States, Alaska, Canada and the Caribbean Basin. The company's operating segment consists of heavy civil marine construction segment and commercial concrete segment. Heavy civil marine construction segment services includes marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design and specialty services. Commercial concrete segment provides turnkey concrete construction services including pour and finish, dirt work, layout, forming, rebar and mesh across the light commercial, structural and other associated business areas. Orion Group Holdings, Inc., formerly known as Orion Marine Group Inc., is headquartered in Houston, Texas.
|
