Orions - 15 Year Stock Price History | ORN
Historical daily share price chart and data for Orions since 2011 adjusted for splits and dividends. The latest closing stock price for Orions as of June 17, 2026 is 15.28.
- The all-time high Orions stock closing price was 15.48 on May 14, 2026.
- The Orions 52-week high stock price is 15.85, which is 3.7% above the current share price.
- The Orions 52-week low stock price is 6.44, which is 57.9% below the current share price.
- The average Orions stock price for the last 52 weeks is 10.58.
| Orions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.6727 | 9.9900 | 15.4800 | 9.9200 | 15.2800 | 53.72% |
| 2025 | 8.0371 | 7.4100 | 11.6900 | 5.0300 | 9.9400 | 35.61% |
| 2024 | 7.5726 | 4.8300 | 11.8700 | 4.6500 | 7.3300 | 48.38% |
| 2023 | 3.5577 | 2.5500 | 6.0500 | 2.3600 | 4.9400 | 107.56% |
| 2022 | 2.6656 | 4.0800 | 4.0800 | 2.1800 | 2.3800 | -36.87% |
| 2021 | 5.3696 | 4.7800 | 6.5700 | 3.6100 | 3.7700 | -23.99% |
| 2020 | 3.3107 | 5.3600 | 5.8600 | 1.6100 | 4.9600 | -4.43% |
| 2019 | 3.9528 | 4.4500 | 5.8600 | 1.8400 | 5.1900 | 20.98% |
| 2018 | 7.0331 | 7.8000 | 9.6100 | 4.1200 | 4.2900 | -45.21% |
| 2017 | 7.6677 | 10.7900 | 11.0100 | 5.2300 | 7.8300 | -21.31% |
| 2016 | 6.0189 | 4.1000 | 10.5600 | 3.3100 | 9.9500 | 138.61% |
| 2015 | 7.2399 | 11.0600 | 11.0600 | 3.6300 | 4.1700 | -62.26% |
| 2014 | 10.9986 | 11.7900 | 13.1600 | 8.7400 | 11.0500 | -8.15% |
| 2013 | 10.5288 | 7.4500 | 13.4600 | 7.2600 | 12.0300 | 64.57% |
| 2012 | 7.1657 | 6.7200 | 8.1900 | 6.0900 | 7.3100 | 9.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Heavy Construction | $0.463B | $0.852B |
| Orion Group Holdings, Inc. is a construction company which provides services on and off the water primarily in the continental United States, Alaska, Canada and the Caribbean Basin. The company's operating segment consists of heavy civil marine construction segment and commercial concrete segment. Heavy civil marine construction segment services includes marine transportation facility construction, marine pipeline construction, marine environmental structures, dredging of waterways, channels and ports, environmental dredging, design and specialty services. Commercial concrete segment provides turnkey concrete construction services including pour and finish, dirt work, layout, forming, rebar and mesh across the light commercial, structural and other associated business areas. Orion Group Holdings, Inc., formerly known as Orion Marine Group Inc., is headquartered in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vinci SA (VCISY) | France | $92.952B | 0.00 |
| EMCOR (EME) | United States | $35.734B | 30.99 |
| MasTec (MTZ) | United States | $28.474B | 58.35 |
| Dycom Industries (DY) | United States | $11.778B | 35.47 |
| Primoris Services (PRIM) | United States | $8.739B | 30.06 |
| Granite Construction (GVA) | United States | $5.525B | 21.02 |
| Tutor Perini (TPC) | United States | $4.385B | 20.04 |
| Great Lakes Dredge & Dock (GLDD) | United States | $1.149B | 14.31 |
| Phoenix Asia Holdings (PHOE) | Hong Kong, SAR China | $0.311B | 0.00 |