EMCOR - 30 Year Stock Price History | EME
Historical daily share price chart and data for EMCOR since 1995 adjusted for splits and dividends. The latest closing stock price for EMCOR as of November 07, 2025 is 649.34.
- The all-time high EMCOR stock closing price was 777.00 on October 29, 2025.
- The EMCOR 52-week high stock price is 778.64, which is 19.9% above the current share price.
- The EMCOR 52-week low stock price is 320.89, which is 50.6% below the current share price.
- The average EMCOR stock price for the last 52 weeks is 516.12.
| EMCOR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 519.7618 | 456.7280 | 777.0000 | 341.5160 | 649.3400 | 43.34% |
| 2024 | 372.1634 | 211.7790 | 525.9120 | 209.5290 | 453.0060 | 111.27% |
| 2023 | 184.0885 | 147.0290 | 224.7410 | 141.1700 | 214.4160 | 46.03% |
| 2022 | 118.9864 | 125.6700 | 154.0580 | 95.1880 | 146.8310 | 16.81% |
| 2021 | 114.8949 | 87.6521 | 130.4950 | 86.8426 | 125.7000 | 39.93% |
| 2020 | 70.9307 | 84.6145 | 90.5791 | 47.3030 | 89.8326 | 6.47% |
| 2019 | 78.7310 | 57.7912 | 90.9692 | 56.5548 | 84.3701 | 45.18% |
| 2018 | 73.6306 | 79.4637 | 81.6557 | 56.0096 | 58.1125 | -26.68% |
| 2017 | 66.3883 | 68.3538 | 81.0926 | 58.4124 | 79.2601 | 16.09% |
| 2016 | 51.5762 | 44.3412 | 70.4765 | 40.7928 | 68.2766 | 48.24% |
| 2015 | 44.1661 | 41.7421 | 49.5471 | 38.0391 | 46.0574 | 8.75% |
| 2014 | 41.6083 | 39.5573 | 45.2772 | 37.1210 | 42.3513 | 5.60% |
| 2013 | 36.9086 | 32.9428 | 41.3042 | 32.6417 | 40.1054 | 23.18% |
| 2012 | 26.9490 | 25.3478 | 32.6417 | 23.9689 | 32.5571 | 31.22% |
| 2011 | 25.1959 | 27.0141 | 30.1439 | 17.1538 | 24.8110 | -7.27% |
| 2010 | 23.5544 | 25.7400 | 27.5957 | 20.6160 | 26.7556 | 7.73% |
| 2009 | 20.2511 | 21.3915 | 25.5646 | 12.5192 | 24.8352 | 19.93% |
| 2008 | 22.2376 | 21.1422 | 31.9719 | 10.4142 | 20.7083 | -5.08% |
| 2007 | 28.6136 | 25.9708 | 35.3694 | 21.7147 | 21.8162 | -16.87% |
| 2006 | 23.3359 | 16.4222 | 28.9021 | 16.4222 | 26.2432 | 68.37% |
| 2005 | 12.2141 | 10.3703 | 16.6691 | 9.7264 | 15.5866 | 49.47% |
| 2004 | 9.4884 | 10.1164 | 10.8227 | 7.9537 | 10.4280 | 2.92% |
| 2003 | 10.4783 | 12.6323 | 12.6323 | 7.6837 | 10.1326 | -17.19% |
| 2002 | 12.2800 | 10.6981 | 14.6796 | 10.1903 | 12.2353 | 16.76% |
| 2001 | 8.5125 | 5.8713 | 11.1135 | 5.6982 | 10.4788 | 78.04% |
| 2000 | 5.2623 | 4.0536 | 6.3185 | 4.0536 | 5.8857 | 39.73% |
| 1999 | 4.5000 | 3.7363 | 5.9146 | 3.7363 | 4.2123 | 13.18% |
| 1998 | 4.2791 | 4.6162 | 5.3086 | 2.9428 | 3.7219 | -21.34% |
| 1997 | 3.8107 | 3.0005 | 5.1067 | 2.9717 | 4.7316 | 57.69% |
| 1996 | 3.1804 | 2.3947 | 3.9815 | 2.3081 | 3.0005 | 35.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Heavy Construction | $29.068B | $14.566B |
| EMCOR Group is one of the leading providers of mechanical and electrical construction, industrial and energy infrastructure, as well as building services for a diverse range of businesses. The company serves commercial, industrial, utility and institutional clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vinci SA (VCISY) | France | $78.931B | 0.00 |
| MasTec (MTZ) | United States | $15.815B | 36.12 |
| Dycom Industries (DY) | United States | $8.293B | 31.10 |
| Primoris Services (PRIM) | United States | $6.778B | 23.15 |
| Granite Construction (GVA) | United States | $4.300B | 16.78 |
| Tutor Perini (TPC) | United States | $3.320B | 39.83 |
| Great Lakes Dredge & Dock (GLDD) | United States | $0.833B | 10.38 |
| Orions (ORN) | United States | $0.405B | 37.59 |
| Phoenix Asia Holdings (PHOE) | Hong Kong, SAR China | $0.368B | 0.00 |