EMCOR - 15 Year Stock Price History | EME
Historical daily share price chart and data for EMCOR since 2011 adjusted for splits and dividends. The latest closing stock price for EMCOR as of June 10, 2026 is 776.72.
- The all-time high EMCOR stock closing price was 943.75 on May 06, 2026.
- The EMCOR 52-week high stock price is 951.96, which is 22.6% above the current share price.
- The EMCOR 52-week low stock price is 466.49, which is 39.9% below the current share price.
- The average EMCOR stock price for the last 52 weeks is 688.97.
| EMCOR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 781.6582 | 637.9510 | 943.7500 | 627.5830 | 776.7200 | 27.10% |
| 2025 | 533.3756 | 456.2290 | 776.1500 | 341.1430 | 611.1210 | 35.05% |
| 2024 | 371.7563 | 211.5470 | 525.3360 | 209.3000 | 452.5100 | 111.27% |
| 2023 | 183.8871 | 146.8680 | 224.4950 | 141.0160 | 214.1820 | 46.03% |
| 2022 | 118.8562 | 125.5330 | 153.8890 | 95.0839 | 146.6700 | 16.81% |
| 2021 | 114.7692 | 87.5562 | 130.3530 | 86.7476 | 125.5620 | 39.93% |
| 2020 | 70.8531 | 84.5220 | 90.4800 | 47.2513 | 89.7343 | 6.47% |
| 2019 | 78.6449 | 57.7280 | 90.8697 | 56.4929 | 84.2778 | 45.18% |
| 2018 | 73.5501 | 79.3768 | 81.5664 | 55.9483 | 58.0489 | -26.68% |
| 2017 | 66.3157 | 68.2790 | 81.0038 | 58.3485 | 79.1734 | 16.09% |
| 2016 | 51.5198 | 44.2927 | 70.3994 | 40.7482 | 68.2019 | 48.24% |
| 2015 | 44.1177 | 41.6964 | 49.4929 | 37.9975 | 46.0070 | 8.75% |
| 2014 | 41.5628 | 39.5140 | 45.2277 | 37.0804 | 42.3050 | 5.60% |
| 2013 | 36.8683 | 32.9067 | 41.2590 | 32.6060 | 40.0615 | 23.18% |
| 2012 | 26.9195 | 25.3200 | 32.6060 | 23.9427 | 32.5215 | 31.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Heavy Construction | $35.734B | $16.986B |
| EMCOR Group is one of the leading providers of mechanical and electrical construction, industrial and energy infrastructure, as well as building services for a diverse range of businesses. The company serves commercial, industrial, utility and institutional clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Vinci SA (VCISY) | France | $92.952B | 0.00 |
| MasTec (MTZ) | United States | $28.474B | 58.35 |
| Dycom Industries (DY) | United States | $11.778B | 35.47 |
| Primoris Services (PRIM) | United States | $8.739B | 30.06 |
| Granite Construction (GVA) | United States | $5.525B | 21.02 |
| Tutor Perini (TPC) | United States | $4.385B | 20.04 |
| Great Lakes Dredge & Dock (GLDD) | United States | $1.149B | 14.31 |
| Orions (ORN) | United States | $0.463B | 71.94 |
| Phoenix Asia Holdings (PHOE) | Hong Kong, SAR China | $0.311B | 0.00 |