EMCOR - 30 Year Stock Price History | EME

Historical daily share price chart and data for EMCOR since 1995 adjusted for splits and dividends. The latest closing stock price for EMCOR as of June 10, 2025 is 465.93.
  • The all-time high EMCOR stock closing price was 535.64 on January 22, 2025.
  • The EMCOR 52-week high stock price is 545.29, which is 17% above the current share price.
  • The EMCOR 52-week low stock price is 319.49, which is 31.4% below the current share price.
  • The average EMCOR stock price for the last 52 weeks is 425.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EMCOR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 429.8095 457.1030 535.6400 341.7960 465.9300 2.77%
2024 372.4687 211.9520 526.3430 209.7010 453.3770 111.27%
2023 184.2395 147.1500 224.9250 141.2860 214.5920 46.03%
2022 119.0840 125.7730 154.1840 95.2661 146.9510 16.81%
2021 114.9891 87.7240 130.6020 86.9139 125.8030 39.93%
2020 70.9889 84.6839 90.6534 47.3418 89.9063 6.47%
2019 78.7956 57.8386 91.0438 56.6012 84.4393 45.18%
2018 73.6910 79.5289 81.7227 56.0555 58.1602 -26.68%
2017 66.4428 68.4098 81.1591 58.4603 79.3251 16.09%
2016 51.6185 44.3776 70.5343 40.8263 68.3326 48.24%
2015 44.2023 41.7763 49.5878 38.0703 46.0952 8.75%
2014 41.6424 39.5897 45.3143 37.1515 42.3861 5.60%
2013 36.9389 32.9698 41.3380 32.6685 40.1383 23.18%
2012 26.9711 25.3685 32.6685 23.9886 32.5838 31.22%
2011 25.2165 27.0362 30.1686 17.1679 24.8314 -7.27%
2010 23.5737 25.7611 27.6183 20.6329 26.7775 7.73%
2009 20.2677 21.4091 25.5855 12.5294 24.8556 19.93%
2008 22.2559 21.1596 31.9981 10.4227 20.7253 -5.08%
2007 28.6371 25.9921 35.3984 21.7325 21.8341 -16.87%
2006 23.3551 16.4356 28.9258 16.4356 26.2647 68.37%
2005 12.2241 10.3788 16.6828 9.7343 15.5994 49.47%
2004 9.4962 10.1247 10.8316 7.9603 10.4366 2.92%
2003 10.4868 12.6426 12.6426 7.6900 10.1409 -17.19%
2002 12.2901 10.7068 14.6916 10.1986 12.2453 16.76%
2001 8.5194 5.8761 11.1226 5.7028 10.4874 78.04%
2000 5.2666 4.0569 6.3236 4.0569 5.8905 39.73%
1999 4.5037 3.7393 5.9194 3.7393 4.2157 13.18%
1998 4.2867 4.6200 5.3130 2.9452 3.7249 -21.34%
1997 3.8135 3.0030 5.1109 2.9741 4.7355 57.69%
1996 3.1788 2.3966 3.9847 2.3100 3.0030 35.06%
Sector Industry Market Cap Revenue
Construction Building - Heavy Construction $21.206B $14.566B
EMCOR Group is one of the leading providers of mechanical and electrical construction, industrial and energy infrastructure, as well as building services for a diverse range of businesses. The company serves commercial, industrial, utility and institutional clients.
Stock Name Country Market Cap PE Ratio
Vinci SA (VCISY) France $83.611B 0.00
MasTec (MTZ) United States $12.808B 38.19
Dycom Industries (DY) United States $6.891B 28.57
Primoris Services (PRIM) United States $3.987B 17.41
Granite Construction (GVA) United States $3.971B 18.09
Tutor Perini (TPC) United States $2.138B 0.00
Great Lakes Dredge & Dock (GLDD) United States $0.780B 11.26
Orions (ORN) United States $0.352B 52.35
Phoenix Asia Holdings (PHOE) Hong Kong, SAR China $0.078B 0.00