UPS - 26 Year Stock Price History | UPS
Historical daily share price chart and data for UPS since 1999 adjusted for splits and dividends. The latest closing stock price for UPS as of May 23, 2025 is 95.37.
- The all-time high UPS stock closing price was 199.94 on February 02, 2022.
- The UPS 52-week high stock price is 148.15, which is 55.3% above the current share price.
- The UPS 52-week low stock price is 90.55, which is 5.1% below the current share price.
- The average UPS stock price for the last 52 weeks is 123.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UPS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
108.8698 |
120.1450 |
132.1630 |
90.4322 |
95.3700 |
-22.02% |
| 2024 |
131.8544 |
146.5120 |
149.1770 |
116.6720 |
122.3080 |
-15.93% |
| 2023 |
155.0732 |
155.9840 |
175.9860 |
123.3140 |
145.4850 |
-5.96% |
| 2022 |
165.5684 |
183.9100 |
199.9410 |
140.3080 |
154.7020 |
-16.21% |
| 2021 |
162.8813 |
138.1260 |
186.9230 |
130.7050 |
184.6330 |
30.02% |
| 2020 |
108.0471 |
95.3070 |
147.9560 |
71.0162 |
142.0050 |
48.65% |
| 2019 |
88.9358 |
76.6393 |
100.9700 |
74.4634 |
95.5273 |
24.24% |
| 2018 |
88.0237 |
94.4211 |
102.3770 |
70.8683 |
76.8916 |
-15.48% |
| 2017 |
84.1819 |
85.2333 |
94.4593 |
77.3856 |
90.9701 |
7.14% |
| 2016 |
77.3618 |
68.1902 |
88.9957 |
63.7756 |
84.9074 |
22.72% |
| 2015 |
71.3974 |
77.1217 |
79.8257 |
67.1188 |
69.1897 |
-10.92% |
| 2014 |
69.4909 |
70.2801 |
78.5680 |
63.6820 |
77.6737 |
8.67% |
| 2013 |
59.5404 |
50.4902 |
71.4773 |
50.3777 |
71.4773 |
46.52% |
| 2012 |
49.2856 |
47.5944 |
52.4444 |
46.1365 |
48.7831 |
3.86% |
| 2011 |
44.7339 |
45.4658 |
47.9943 |
39.1792 |
46.9719 |
3.84% |
| 2010 |
39.8191 |
35.2152 |
45.9707 |
34.2687 |
45.2352 |
30.27% |
| 2009 |
31.0760 |
32.7705 |
35.8628 |
22.6068 |
34.7249 |
7.79% |
| 2008 |
37.0339 |
39.2540 |
42.6831 |
25.8656 |
32.2157 |
-19.74% |
| 2007 |
41.1350 |
41.5904 |
43.9802 |
38.6390 |
40.1395 |
-3.50% |
| 2006 |
41.9573 |
41.0961 |
45.5659 |
36.2033 |
41.5959 |
1.75% |
| 2005 |
39.4899 |
45.4394 |
45.4394 |
36.1070 |
40.8785 |
-10.52% |
| 2004 |
39.4432 |
38.7762 |
46.7918 |
35.9323 |
45.6853 |
16.40% |
| 2003 |
33.4655 |
33.2112 |
39.3870 |
27.6993 |
39.2501 |
19.89% |
| 2002 |
31.5167 |
27.9136 |
34.5690 |
27.9136 |
32.7389 |
17.20% |
| 2001 |
28.5670 |
28.5113 |
31.3056 |
24.4911 |
27.9341 |
-5.99% |
| 2000 |
29.8168 |
33.5176 |
34.5172 |
25.3807 |
29.7125 |
-13.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Air Freight |
$80.759B |
$91.070B |
|
United Parcel Service is the world's largest express carrier and package delivery company. The company provides specialized transportation and logistics services in the United States and internationally. UPS offers a range of supply chain solutions, such as, freight forwarding, customs brokerage, fulfillment, returns, financial transactions, and repairs. UPS transports millions of packages each business day across the globe. UPS operates a ground fleet of multiple vehicles in the United States. The company has a ground fleet of package cars, vans, tractors and motorcycles across the globe. The U.S. domestic package operations involve ground delivery services, deferred air delivery, and next day air services. Opeartions include the time-definited delivery of letters, documents and packages throughout the country. The International package operations encompass delivery of letters, documents and packages worldwide, including shipments outside the U.S.
|
