Telesat - 19 Year Stock Price History | TSAT
Historical daily share price chart and data for Telesat since 2005 adjusted for splits and dividends. The latest closing stock price for Telesat as of April 26, 2024 is 7.33.
- The all-time high Telesat stock closing price was 62.16 on December 09, 2014.
- The Telesat 52-week high stock price is 22.75, which is 210.4% above the current share price.
- The Telesat 52-week low stock price is 6.90, which is 5.9% below the current share price.
- The average Telesat stock price for the last 52 weeks is 10.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Telesat Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.0268 |
10.3200 |
10.3200 |
7.1300 |
7.3300 |
-29.72% |
| 2023 |
10.4678 |
8.7500 |
21.8500 |
6.4800 |
10.4300 |
39.07% |
| 2022 |
13.7563 |
30.1100 |
30.1100 |
6.1700 |
7.5000 |
-73.84% |
| 2021 |
38.1249 |
20.5000 |
55.1600 |
20.5000 |
28.6700 |
36.59% |
| 2020 |
19.9345 |
24.9976 |
27.4254 |
10.8445 |
20.9900 |
-15.20% |
| 2019 |
28.4147 |
28.3521 |
32.4877 |
23.4276 |
24.7525 |
-13.23% |
| 2018 |
32.3077 |
34.6168 |
37.1441 |
27.7930 |
28.5282 |
-15.44% |
| 2017 |
32.7705 |
31.2853 |
39.2502 |
28.2219 |
33.7360 |
7.31% |
| 2016 |
27.9157 |
30.6726 |
32.2043 |
23.0370 |
31.4385 |
0.84% |
| 2015 |
46.3135 |
59.8135 |
60.0050 |
29.1715 |
31.1781 |
-48.28% |
| 2014 |
56.8949 |
60.9087 |
62.1647 |
50.8453 |
60.2807 |
-2.80% |
| 2013 |
49.3473 |
42.6276 |
62.0192 |
42.3673 |
62.0192 |
48.15% |
| 2012 |
33.6968 |
26.9194 |
42.3024 |
26.1361 |
41.8618 |
56.49% |
| 2011 |
27.2341 |
31.7475 |
32.8896 |
20.0216 |
26.7504 |
-15.19% |
| 2010 |
19.4093 |
13.8700 |
32.6680 |
10.8684 |
31.5414 |
142.01% |
| 2009 |
9.9393 |
5.6156 |
14.1998 |
4.9106 |
13.0330 |
117.55% |
| 2008 |
7.5294 |
14.0802 |
14.1009 |
2.4903 |
5.9908 |
-57.58% |
| 2007 |
18.1653 |
16.9911 |
21.6749 |
13.3010 |
14.1215 |
-15.89% |
| 2006 |
11.5516 |
11.4003 |
16.9581 |
10.0768 |
16.7891 |
43.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Satellite Communication |
$0.094B |
$0.522B |
|
TELESAT CORP is a satellite operator. TELESAT CORP, formerly known as Loral Space & Communications Inc., is headquartered in Ottawa, Canada.
|
