Telesat - 21 Year Stock Price History | TSAT
Historical daily share price chart and data for Telesat since 2005 adjusted for splits and dividends. The latest closing stock price for Telesat as of February 06, 2026 is 26.55.
- The all-time high Telesat stock closing price was 58.99 on December 09, 2014.
- The Telesat 52-week high stock price is 36.85, which is 38.8% above the current share price.
- The Telesat 52-week low stock price is 14.77, which is 44.4% below the current share price.
- The average Telesat stock price for the last 52 weeks is 23.73.
| Telesat Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 30.2222 | 29.1600 | 35.5600 | 24.3400 | 26.5500 | -8.76% |
| 2025 | 22.4713 | 16.8000 | 35.1500 | 14.7100 | 29.1000 | 77.01% |
| 2024 | 10.2768 | 10.3200 | 18.1600 | 7.1000 | 16.4400 | 57.62% |
| 2023 | 10.4679 | 8.7500 | 21.8500 | 6.4800 | 10.4300 | 39.07% |
| 2022 | 13.7564 | 30.1100 | 30.1100 | 6.1700 | 7.5000 | -73.84% |
| 2021 | 38.1249 | 20.5000 | 55.1600 | 20.5000 | 28.6700 | 36.59% |
| 2020 | 18.8331 | 23.7213 | 26.0251 | 10.2909 | 20.9900 | -10.64% |
| 2019 | 26.9640 | 26.9045 | 30.8290 | 22.2315 | 23.4887 | -13.24% |
| 2018 | 30.6582 | 32.8494 | 35.2477 | 26.3740 | 27.0717 | -15.44% |
| 2017 | 31.0973 | 29.6880 | 37.2462 | 26.7810 | 32.0136 | 7.31% |
| 2016 | 26.4905 | 29.1066 | 30.5601 | 21.8608 | 29.8333 | 0.84% |
| 2015 | 43.9489 | 56.7596 | 56.9413 | 27.6821 | 29.5862 | -48.28% |
| 2014 | 53.9901 | 57.7989 | 58.9908 | 48.2493 | 57.2030 | -2.80% |
| 2013 | 46.8278 | 40.4512 | 58.8527 | 40.2041 | 58.8527 | 48.15% |
| 2012 | 31.9570 | 25.4920 | 40.1347 | 24.7501 | 39.7245 | 56.82% |
| 2011 | 25.7899 | 30.0641 | 31.1456 | 18.9599 | 25.3319 | -15.19% |
| 2010 | 18.3800 | 13.1345 | 30.9348 | 10.2921 | 29.8688 | 142.01% |
| 2009 | 9.4123 | 5.3178 | 13.4468 | 4.6502 | 12.3419 | 117.55% |
| 2008 | 7.1301 | 13.3336 | 13.3531 | 2.3583 | 5.6731 | -57.58% |
| 2007 | 17.2021 | 16.0901 | 20.5256 | 12.5957 | 13.3727 | -15.89% |
| 2006 | 10.9389 | 10.7957 | 16.0589 | 9.5424 | 15.8988 | 43.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Satellite Communication | $0.377B | $0.417B |
| TELESAT CORP is a satellite operator. TELESAT CORP, formerly known as Loral Space & Communications Inc., is headquartered in Ottawa, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EchoStar (SATS) | United States | $32.130B | 372.03 |
| Globalstar (GSAT) | United States | $7.312B | 0.00 |
| Planet Labs PBC (PL) | United States | $6.982B | 0.00 |
| SES S.A (SGBAF) | Luxembourg | $4.530B | 40.65 |
| Iridium Communications Inc (IRDM) | United States | $2.095B | 17.70 |
| Gilat Satellite Networks (GILT) | Israel | $1.056B | 31.83 |
| Satellogic (SATL) | United States | $0.488B | 0.00 |
| DigitalGlobe (DGI) | United States | $0.000B | 0.00 |