SES S.A - 15 Year Stock Price History | SGBAF
Historical daily share price chart and data for SES S.A since 2011 adjusted for splits and dividends. The latest closing stock price for SES S.A as of June 16, 2026 is 8.40.
- The all-time high SES S.A stock closing price was 15.75 on June 30, 2014.
- The SES S.A 52-week high stock price is 11.40, which is 35.7% above the current share price.
- The SES S.A 52-week low stock price is 5.52, which is 34.3% below the current share price.
- The average SES S.A stock price for the last 52 weeks is 7.48.
| SES S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.9452 | 6.4800 | 11.2500 | 5.9544 | 8.4000 | 39.44% |
| 2025 | 5.6145 | 2.6372 | 8.1900 | 2.4154 | 6.0243 | 140.11% |
| 2024 | 3.8612 | 4.6894 | 4.8313 | 2.4236 | 2.5090 | -43.41% |
| 2023 | 4.4991 | 4.3008 | 5.3704 | 3.5826 | 4.4340 | 1.78% |
| 2022 | 4.9096 | 4.9841 | 6.3205 | 3.4658 | 4.3564 | -9.00% |
| 2021 | 4.9588 | 5.5154 | 5.6302 | 4.5360 | 4.7872 | -9.65% |
| 2020 | 4.8017 | 7.5734 | 7.8935 | 2.9838 | 5.2987 | -31.22% |
| 2019 | 9.0246 | 10.0611 | 11.0301 | 6.8199 | 7.7036 | -21.13% |
| 2018 | 9.6266 | 8.0643 | 12.4115 | 6.4934 | 9.7673 | 25.96% |
| 2017 | 9.9615 | 9.4779 | 12.4786 | 7.0714 | 7.7543 | -22.10% |
| 2016 | 10.6178 | 11.6369 | 12.8260 | 9.2423 | 9.9536 | -15.37% |
| 2015 | 13.6276 | 14.1584 | 15.3986 | 11.7611 | 11.7611 | -22.05% |
| 2014 | 14.0015 | 12.7088 | 15.7500 | 8.6450 | 15.0886 | 21.38% |
| 2013 | 11.5973 | 10.9352 | 12.4312 | 10.9352 | 12.4312 | 14.08% |
| 2012 | 9.1349 | 8.8279 | 10.8972 | 8.2802 | 10.8972 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Satellite Communication | $4.207B | $2.972B |
| SES S.A. provides satellite broadband communications services. It offers video services, such as broadcasting, content distribution and occasional use and full-time video contribution services. The company also provides enterprise services, including enterprise broadband, infrastructure as a service, bandwidth, and customized connectivity and tailored services. SES S.A. is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| EchoStar (SATS) | United States | $37.147B | 0.00 |
| Planet Labs PBC (PL) | United States | $12.001B | 0.00 |
| Globalstar (GSAT) | United States | $9.408B | 0.00 |
| Iridium Communications Inc (IRDM) | United States | $3.616B | 32.26 |
| Eutelsat Communications (EUTLF) | France | $2.875B | 0.00 |
| Gilat Satellite Networks (GILT) | Israel | $1.308B | 28.11 |
| Satellogic (SATL) | $1.049B | 0.00 | |
| Telesat (TSAT) | Canada | $0.612B | 0.00 |
| DigitalGlobe (DGI) | United States | $0.000B | 0.00 |