Globalstar - 19 Year Stock Price History | GSAT
Historical daily share price chart and data for Globalstar since 2006 adjusted for splits and dividends. The latest closing stock price for Globalstar as of June 06, 2025 is 19.90.
- The all-time high Globalstar stock closing price was 262.80 on November 02, 2006.
- The Globalstar 52-week high stock price is 41.08, which is 106.4% above the current share price.
- The Globalstar 52-week low stock price is 14.99, which is 24.7% below the current share price.
- The average Globalstar stock price for the last 52 weeks is 21.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Globalstar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
22.0315 |
31.8000 |
33.0000 |
17.5850 |
19.9000 |
-35.91% |
| 2024 |
21.3476 |
28.0500 |
34.3500 |
15.4500 |
31.0500 |
6.70% |
| 2023 |
18.6063 |
19.5000 |
29.4000 |
13.0965 |
29.1000 |
45.86% |
| 2022 |
21.5285 |
17.1000 |
34.2000 |
14.4000 |
19.9500 |
14.66% |
| 2021 |
21.7575 |
5.1210 |
40.3500 |
5.1210 |
17.4000 |
242.59% |
| 2020 |
5.2937 |
8.1060 |
8.6700 |
3.8640 |
5.0790 |
-34.72% |
| 2019 |
7.1527 |
10.2000 |
10.6005 |
5.1300 |
7.7805 |
-18.92% |
| 2018 |
9.2884 |
19.2000 |
20.1000 |
4.4985 |
9.5955 |
-51.17% |
| 2017 |
26.0833 |
26.5500 |
36.6000 |
17.2500 |
19.6500 |
-17.09% |
| 2016 |
20.0570 |
20.4000 |
41.2500 |
11.5605 |
23.7000 |
9.72% |
| 2015 |
33.8750 |
40.2000 |
53.4000 |
21.4500 |
21.6000 |
-47.64% |
| 2014 |
45.2685 |
25.8000 |
66.9000 |
25.0500 |
41.2500 |
57.14% |
| 2013 |
11.8571 |
4.8000 |
29.8500 |
4.0500 |
26.2500 |
473.77% |
| 2012 |
7.0132 |
8.7000 |
12.7740 |
3.7230 |
4.5750 |
-43.52% |
| 2011 |
14.2045 |
22.3500 |
22.3500 |
5.5650 |
8.1000 |
-62.76% |
| 2010 |
22.6225 |
14.1000 |
29.4000 |
13.9500 |
21.7500 |
66.67% |
| 2009 |
11.1345 |
3.7500 |
26.4000 |
3.0000 |
13.0500 |
335.00% |
| 2008 |
53.6564 |
123.6000 |
135.7500 |
2.2500 |
3.0000 |
-97.50% |
| 2007 |
151.4749 |
210.9000 |
220.2000 |
95.8500 |
120.0000 |
-42.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Satellite Communication |
$2.519B |
$0.250B |
|
GLOBALSTAR INC offers satellite voice and data services to commercial and recreational users in more than 120 countries around the world. Globalstar's products include mobile and fixed satellite telephones, simplex and duplex satellite data modems and flexible service packages. Many land based and maritime industries benefit from Globalstar with increased productivity from remote areas beyond cellular and landline service. Global customer segments include: oil and gas, government, mining, forestry, commercial fishing, utilities, military, transportation, heavy construction, emergency preparedness, and business continuity as well as individual recreational users. Globalstar data solutions are ideal for various asset and personal tracking, data monitoring and SCADA applications.
|
