Satellogic - 4 Year Stock Price History | SATL

Historical daily share price chart and data for Satellogic since 2021 adjusted for splits and dividends. The latest closing stock price for Satellogic as of June 06, 2025 is 3.48.
  • The all-time high Satellogic stock closing price was 12.33 on January 21, 2022.
  • The Satellogic 52-week high stock price is 5.49, which is 57.8% above the current share price.
  • The Satellogic 52-week low stock price is 0.72, which is 79.3% below the current share price.
  • The average Satellogic stock price for the last 52 weeks is 2.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Satellogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.5798 3.0500 4.7400 2.6600 3.4800 22.11%
2024 1.4280 1.5500 4.7400 0.9282 2.8500 62.86%
2023 2.0208 3.4900 4.0300 0.6900 1.7500 -42.62%
2022 5.7048 9.9400 12.3300 2.9500 3.0500 -68.56%
Sector Industry Market Cap Revenue
Computer and Technology Satellite Communication $0.362B $0.013B
Satellogic Inc. provides sub-meter resolution satellite imagery collection. Satellogic Inc., formerly known as CF Acquisition Corp. V, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
EchoStar (SATS) United States $5.023B 0.00
SES S.A (SGBAF) Luxembourg $3.377B 30.31
Iridium Communications Inc (IRDM) United States $3.003B 26.19
Globalstar (GSAT) United States $2.519B 0.00
Planet Labs PBC (PL) United States $1.765B 0.00
Gilat Satellite Networks (GILT) Israel $0.341B 14.24
Telesat (TSAT) Canada $0.217B 0.00
DigitalGlobe (DGI) United States $0.000B 0.00