PHOENIX ASIA HL - Stock Price History | PHOE

Historical daily share price chart and data for PHOENIX ASIA HL since 2025 adjusted for splits and dividends. The latest closing stock price for PHOENIX ASIA HL as of May 01, 2025 is 2.67.
  • The all-time high PHOENIX ASIA HL stock closing price was 4.00 on April 24, 2025.
  • The PHOENIX ASIA HL 52-week high stock price is 7.37, which is 176% above the current share price.
  • The PHOENIX ASIA HL 52-week low stock price is 2.52, which is 5.6% below the current share price.
  • The average PHOENIX ASIA HL stock price for the last 52 weeks is 3.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PHOENIX ASIA HL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Construction BLDG-HEAVY CNST $0.000B $0.000B
Phoenix Asia Holdings Limited is a substructure contractor for public and private sector projects principally in Hong Kong via providing craftsmanship. Phoenix Asia Holdings Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Flowco Holdings (FLOC) United States $1.749B 0.00
Oaktree Acquisition III Life Sciences (OACC) United States $0.232B 0.00
Aduro Clean Technologies (ADUR) Canada $0.154B 0.00
Range Capital Acquisition (RANG) United States $0.141B 0.00
Tavia Acquisition (TAVI) $0.140B 0.00
YSX Tech (YSXT) China $0.100B 0.00
Leishen Energy Holding (LSE) China $0.098B 0.00
CO2 Energy Transition (NOEM) United States $0.096B 0.00
YHN Acquisition I (YHNA) $0.082B 0.00
Youxin Technology (YAAS) China $0.062B 0.00
New Century Logistics (BVI) (NCEW) Hong Kong, SAR China $0.048B 0.00
Sky Quarry (SKYQ) United States $0.016B 0.00
PicoCELA (PCLA) Japan $0.014B 0.00
Hong Kong Pharma Digital Technology Holdings (HKPD) $0.012B 0.00
MARATHON BCP (MBBC) United States $0.000B 0.00
NEWHOLD INV CP (NHIC) $0.000B 0.00
LIVE OAK ACQ (LOKV) $0.000B 0.00
PINNACLE FOOD (PFAI) Canada $0.000B 0.00
RITHM ACQ CP (RAC) $0.000B 0.00
SS INNOVAT INTL (SSII) $0.000B 0.00
FIFTH ERA ACQ (FERA) $0.000B 0.00
CONCORDE INT GR (CIGL) $0.000B 0.00