OriginOil - 17 Year Stock Price History | OCLN
Historical daily share price chart and data for OriginOil since 2008 adjusted for splits and dividends. The latest closing stock price for OriginOil as of May 29, 2025 is 0.00.
- The all-time high OriginOil stock closing price was 509.25 on July 08, 2008.
- The OriginOil 52-week high stock price is 0.01, which is % above the current share price.
- The OriginOil 52-week low stock price is 0.00, which is % below the current share price.
- The average OriginOil stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OriginOil Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0025 |
0.0028 |
0.0034 |
0.0020 |
0.0020 |
-23.08% |
| 2024 |
0.0076 |
0.0091 |
0.0123 |
0.0022 |
0.0026 |
-73.74% |
| 2023 |
0.0097 |
0.0135 |
0.0190 |
0.0060 |
0.0099 |
-26.67% |
| 2022 |
0.0244 |
0.0300 |
0.0505 |
0.0102 |
0.0135 |
-41.05% |
| 2021 |
0.0711 |
0.0351 |
0.1660 |
0.0229 |
0.0229 |
-34.57% |
| 2020 |
0.0763 |
0.1500 |
0.2300 |
0.0192 |
0.0350 |
-75.00% |
| 2019 |
0.0662 |
0.0015 |
1.6600 |
0.0001 |
0.1400 |
9233.33% |
| 2018 |
0.0177 |
0.0203 |
0.0480 |
0.0013 |
0.0015 |
-93.53% |
| 2017 |
0.1166 |
0.2310 |
0.2870 |
0.0232 |
0.0232 |
-89.96% |
| 2016 |
0.5206 |
0.9415 |
1.0150 |
0.1855 |
0.2310 |
-76.84% |
| 2015 |
1.9097 |
3.5490 |
4.2350 |
0.7665 |
0.9975 |
-71.47% |
| 2014 |
6.3282 |
6.6500 |
9.4150 |
3.2200 |
3.4965 |
-37.56% |
| 2013 |
13.7199 |
28.0000 |
28.0000 |
5.6000 |
5.6000 |
-80.00% |
| 2012 |
42.8725 |
63.0000 |
68.2500 |
26.9850 |
28.0000 |
-55.56% |
| 2011 |
148.8029 |
210.0000 |
273.0000 |
59.5000 |
63.0000 |
-68.59% |
| 2010 |
229.7900 |
297.1500 |
362.2500 |
120.7500 |
200.5500 |
-34.14% |
| 2009 |
358.9254 |
462.0000 |
462.0000 |
262.5000 |
304.5000 |
-24.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$0.004B |
$0.006B |
|
OriginClear, Inc. is a technology company which develops water cleanup technology for the oil & gas, algae and other water-intensive industries. The Company's products include EWS Algae, EWS Petro and EWS Aqua. EWS Algae for both harvesting and growth enhancement, EWS Petro for produced water cleanup and fracturing water recycling and EWS Aqua for one-step ammonia and pathogen removal for the fish farm industry. OriginClear, Inc., formerly known as OriginOil, Inc., is based in Los Angeles, California.
|
