Euro Tech Holdings - 15 Year Stock Price History | CLWT
Historical daily share price chart and data for Euro Tech Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Euro Tech Holdings as of June 17, 2026 is 1.57.
- The all-time high Euro Tech Holdings stock closing price was 3.06 on July 12, 2021.
- The Euro Tech Holdings 52-week high stock price is 2.68, which is 70.7% above the current share price.
- The Euro Tech Holdings 52-week low stock price is 0.99, which is 36.9% below the current share price.
- The average Euro Tech Holdings stock price for the last 52 weeks is 1.23.
| Euro Tech Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2349 | 1.2000 | 1.5700 | 1.1200 | 1.5700 | 30.83% |
| 2025 | 1.2351 | 1.4100 | 1.5800 | 1.0200 | 1.2000 | -13.67% |
| 2024 | 1.5202 | 1.5372 | 1.8300 | 1.2412 | 1.3900 | -11.23% |
| 2023 | 1.4291 | 1.2794 | 1.7091 | 1.0694 | 1.5659 | 14.68% |
| 2022 | 1.3804 | 2.0200 | 2.0200 | 1.0694 | 1.3654 | -30.39% |
| 2021 | 1.9803 | 1.1166 | 3.0613 | 1.1166 | 1.9615 | 79.48% |
| 2020 | 0.8166 | 0.4027 | 1.4798 | 0.3406 | 1.0929 | 172.41% |
| 2019 | 0.4570 | 0.3288 | 0.8102 | 0.3077 | 0.4012 | 19.02% |
| 2018 | 0.4057 | 0.3528 | 0.8180 | 0.2299 | 0.3371 | -4.77% |
| 2017 | 0.3714 | 0.3743 | 0.4224 | 0.3101 | 0.3540 | -6.74% |
| 2016 | 0.3238 | 0.3101 | 0.4170 | 0.1927 | 0.3796 | 22.73% |
| 2015 | 0.2935 | 0.2738 | 0.4010 | 0.2406 | 0.3093 | 12.60% |
| 2014 | 0.4515 | 0.5283 | 0.6373 | 0.2738 | 0.2747 | -49.73% |
| 2013 | 0.3587 | 0.3903 | 0.6448 | 0.2641 | 0.5464 | 38.08% |
| 2012 | 0.4103 | 0.2117 | 0.5753 | 0.2117 | 0.3957 | 46.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Pollution Control Equipment & Services | $0.010B | $0.015B |
| EUROTECH HOLDINGS is engaged in the marketing and trading of water and waste water related process control, analytical and testing instruments, disinfection equipment, supplies and related automation systems in Hong Kong and in the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Donaldson (DCI) | United States | $10.267B | 23.39 |
| CECO Environmental (CECO) | United States | $2.291B | 71.38 |
| Energy Recovery (ERII) | United States | $0.587B | 25.84 |
| Perma-Fix Environmental Services (PESI) | United States | $0.225B | 0.00 |
| Fuel Tech (FTEK) | United States | $0.039B | 0.00 |
| LiqTech (LIQT) | Denmark | $0.017B | 0.00 |