CECO Environmental - 15 Year Stock Price History | CECO
Historical daily share price chart and data for CECO Environmental since 2011 adjusted for splits and dividends. The latest closing stock price for CECO Environmental as of September 18, 2026 is 69.48.
- The all-time high CECO Environmental stock closing price was 99.67 on June 22, 2026.
- The CECO Environmental 52-week high stock price is 101.24, which is 45.7% above the current share price.
- The CECO Environmental 52-week low stock price is 42.82, which is 38.4% below the current share price.
- The average CECO Environmental stock price for the last 52 weeks is 67.17.
| CECO Environmental Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.7167 | 59.7900 | 99.6700 | 51.3800 | 69.4800 | 16.09% |
| 2025 | 37.1026 | 31.4000 | 62.5100 | 17.9700 | 59.8500 | 97.98% |
| 2024 | 25.4137 | 19.9900 | 34.5100 | 18.7300 | 30.2300 | 49.06% |
| 2023 | 14.6331 | 11.3400 | 21.1200 | 10.7600 | 20.2800 | 73.63% |
| 2022 | 7.8379 | 6.2900 | 12.5000 | 4.2500 | 11.6800 | 87.48% |
| 2021 | 7.3375 | 6.9100 | 9.3300 | 5.8900 | 6.2300 | -10.49% |
| 2020 | 6.7845 | 7.6800 | 8.9000 | 3.7100 | 6.9600 | -9.14% |
| 2019 | 7.8226 | 6.8500 | 9.6300 | 6.5600 | 7.6600 | 13.48% |
| 2018 | 6.3737 | 5.2400 | 8.9100 | 4.0800 | 6.7500 | 31.58% |
| 2017 | 9.2259 | 13.6872 | 14.0091 | 4.7000 | 5.1300 | -62.30% |
| 2016 | 8.8252 | 6.9706 | 14.3425 | 5.5817 | 13.6091 | 87.10% |
| 2015 | 9.9008 | 14.1549 | 14.1549 | 6.5444 | 7.2736 | -49.14% |
| 2014 | 13.6537 | 14.5762 | 16.8968 | 11.5279 | 14.3021 | -2.31% |
| 2013 | 11.8692 | 9.0009 | 17.0146 | 9.0009 | 14.6397 | 64.77% |
| 2012 | 7.2710 | 4.9085 | 8.9574 | 4.9085 | 8.8849 | 82.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Pollution Control Equipment & Services | $4.069B | $0.774B |
| CECO ENVIRONMENTAL CORP. manufactures and sells, primarily in the United States, of fiber bed mist eliminators to the chemical, printing, plating, power generation, food processing, waste incineration and textile industries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Donaldson (DCI) | United States | $10.019B | 21.72 |
| Perma-Fix Environmental Services (PESI) | United States | $0.370B | 0.00 |
| Energy Recovery (ERII) | United States | $0.360B | 24.96 |
| Sancon Resources Recovery (IGSC) | United States | $0.056B | 0.00 |
| Fuel Tech (FTEK) | United States | $0.055B | 0.00 |
| LiqTech (LIQT) | Denmark | $0.023B | 0.00 |
| Euro Tech Holdings (CLWT) | Hong Kong, SAR China | $0.011B | 0.00 |