Obsidian Energy - 15 Year Stock Price History | OBE
Historical daily share price chart and data for Obsidian Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Obsidian Energy as of June 17, 2026 is 9.54.
- The all-time high Obsidian Energy stock closing price was 121.45 on July 07, 2011.
- The Obsidian Energy 52-week high stock price is 14.59, which is 52.9% above the current share price.
- The Obsidian Energy 52-week low stock price is 5.27, which is 44.8% below the current share price.
- The average Obsidian Energy stock price for the last 52 weeks is 7.60.
| Obsidian Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.5115 | 6.2900 | 14.4600 | 5.8400 | 9.5400 | 55.63% |
| 2025 | 5.6237 | 5.9800 | 6.8700 | 3.9500 | 6.1300 | 5.87% |
| 2024 | 6.8034 | 6.7100 | 9.0600 | 4.9400 | 5.7900 | -14.60% |
| 2023 | 6.8536 | 5.9200 | 8.7800 | 5.4300 | 6.7800 | 2.11% |
| 2022 | 8.0062 | 4.2900 | 11.8500 | 4.2900 | 6.6400 | 61.17% |
| 2021 | 2.5000 | 0.7000 | 4.2200 | 0.7000 | 4.1200 | 514.93% |
| 2020 | 0.4326 | 0.7200 | 0.9300 | 0.1600 | 0.6700 | -6.94% |
| 2019 | 1.5184 | 3.0800 | 3.6400 | 0.4600 | 0.7200 | -74.29% |
| 2018 | 6.6857 | 9.1700 | 9.3100 | 2.3800 | 2.8000 | -67.74% |
| 2017 | 9.4310 | 12.6000 | 14.2800 | 5.8800 | 8.6800 | -29.94% |
| 2016 | 8.9883 | 6.0900 | 13.3700 | 3.7100 | 12.3900 | 110.71% |
| 2015 | 10.1989 | 14.3495 | 18.2444 | 3.1500 | 5.8800 | -58.63% |
| 2014 | 45.8267 | 53.0352 | 63.4962 | 12.8015 | 14.2129 | -72.43% |
| 2013 | 61.7823 | 62.8627 | 76.7929 | 49.5476 | 51.5552 | -17.01% |
| 2012 | 84.2314 | 109.6650 | 117.6070 | 58.2236 | 62.1191 | -40.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Canadian Exploration & Production | $0.610B | $0.429B |
| Obsidian Energy Ltd. is a conventional oil and natural gas producer and development company. Obsidian Energy Ltd, formerly known as Penn West Petroleum Ltd, is based in Calgary, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Canadian Natural Resources (CNQ) | Canada | $96.682B | 18.32 |
| Tourmaline Oil (TRMLF) | Canada | $17.145B | 19.09 |
| Ovintiv (OVV) | United States | $15.892B | 11.54 |
| Arc Resources (AETUF) | Canada | $10.661B | 12.07 |
| Baytex Energy Corp (BTE) | Canada | $3.010B | 0.00 |
| Paramount Resources (PRMRF) | Canada | $2.907B | 100.20 |
| Birchcliff Energy (BIREF) | Canada | $1.201B | 27.31 |
| INPLAY OIL CP (IPOOF) | Canada | $0.349B | 0.00 |
| Bonterra Energy (BNEFF) | Canada | $0.167B | 0.00 |