Obsidian Energy - 20 Year Stock Price History | OBE
Historical daily share price chart and data for Obsidian Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Obsidian Energy as of May 30, 2025 is 4.79.
- The all-time high Obsidian Energy stock closing price was 145.31 on February 28, 2011.
- The Obsidian Energy 52-week high stock price is 7.87, which is 64.3% above the current share price.
- The Obsidian Energy 52-week low stock price is 3.88, which is 19% below the current share price.
- The average Obsidian Energy stock price for the last 52 weeks is 5.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Obsidian Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.1697 |
5.9800 |
6.1400 |
3.9500 |
4.7900 |
-17.27% |
| 2024 |
6.8034 |
6.7100 |
9.0600 |
4.9400 |
5.7900 |
-14.60% |
| 2023 |
6.8536 |
5.9200 |
8.7800 |
5.4300 |
6.7800 |
2.11% |
| 2022 |
8.0062 |
4.2900 |
11.8500 |
4.2900 |
6.6400 |
61.17% |
| 2021 |
2.5000 |
0.7000 |
4.2200 |
0.7000 |
4.1200 |
514.93% |
| 2020 |
0.4326 |
0.7200 |
0.9300 |
0.1600 |
0.6700 |
-6.94% |
| 2019 |
1.5184 |
3.0800 |
3.6400 |
0.4600 |
0.7200 |
-74.29% |
| 2018 |
6.6857 |
9.1700 |
9.3100 |
2.3800 |
2.8000 |
-67.74% |
| 2017 |
9.4310 |
12.6000 |
14.2800 |
5.8800 |
8.6800 |
-29.94% |
| 2016 |
8.9883 |
6.0900 |
13.3700 |
3.7100 |
12.3900 |
110.71% |
| 2015 |
10.1989 |
14.3495 |
18.2444 |
3.1500 |
5.8800 |
-58.63% |
| 2014 |
45.8267 |
53.0352 |
63.4962 |
12.8015 |
14.2129 |
-72.43% |
| 2013 |
61.7823 |
62.8627 |
76.7929 |
49.5476 |
51.5552 |
-17.01% |
| 2012 |
84.2314 |
109.6650 |
117.6070 |
58.2236 |
62.1191 |
-40.75% |
| 2011 |
113.4060 |
123.9950 |
145.3140 |
71.0687 |
104.8460 |
-12.83% |
| 2010 |
98.5684 |
84.3706 |
122.0340 |
77.2247 |
120.2740 |
46.60% |
| 2009 |
58.7215 |
48.9928 |
85.2391 |
30.0606 |
82.0399 |
81.31% |
| 2008 |
91.5618 |
90.0848 |
124.9810 |
41.6242 |
45.2491 |
-48.42% |
| 2007 |
95.8068 |
86.1822 |
111.6050 |
82.5269 |
87.7230 |
-3.41% |
| 2006 |
102.6434 |
88.8304 |
122.4160 |
80.9053 |
90.8183 |
3.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$0.339B |
$0.597B |
|
Obsidian Energy Ltd. is a conventional oil and natural gas producer and development company. Obsidian Energy Ltd, formerly known as Penn West Petroleum Ltd, is based in Calgary, Canada.
|
