National HealthCare - 41 Year Stock Price History | NHC
Historical daily share price chart and data for National HealthCare since 1984 adjusted for splits and dividends. The latest closing stock price for National HealthCare as of June 26, 2025 is 109.05.
- The all-time high National HealthCare stock closing price was 134.81 on August 30, 2024.
- The National HealthCare 52-week high stock price is 138.49, which is 27% above the current share price.
- The National HealthCare 52-week low stock price is 89.14, which is 18.3% below the current share price.
- The average National HealthCare stock price for the last 52 weeks is 111.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National HealthCare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
97.9794 |
105.7830 |
109.0500 |
89.7783 |
109.0500 |
2.05% |
| 2024 |
108.0123 |
90.5535 |
134.8080 |
85.3736 |
106.8560 |
19.05% |
| 2023 |
61.4005 |
55.9634 |
94.1896 |
49.1825 |
89.7571 |
60.84% |
| 2022 |
61.3427 |
62.4230 |
67.1745 |
53.6454 |
55.8040 |
-9.42% |
| 2021 |
63.4981 |
59.2228 |
69.7241 |
56.0891 |
61.6069 |
5.39% |
| 2020 |
59.1387 |
73.7171 |
75.0042 |
48.5537 |
58.4570 |
-20.66% |
| 2019 |
67.7883 |
64.5793 |
74.5452 |
59.9468 |
73.6745 |
13.02% |
| 2018 |
56.9964 |
50.0321 |
68.8893 |
46.6314 |
65.1859 |
32.43% |
| 2017 |
54.2241 |
59.2275 |
60.3893 |
48.4920 |
49.2243 |
-17.26% |
| 2016 |
50.2471 |
47.0890 |
61.2293 |
45.5599 |
59.4944 |
26.12% |
| 2015 |
47.6773 |
46.2200 |
52.4963 |
44.4350 |
47.1731 |
1.25% |
| 2014 |
40.8883 |
38.9149 |
47.4804 |
35.8289 |
46.5907 |
19.30% |
| 2013 |
34.4987 |
34.9553 |
40.1885 |
31.8685 |
39.0525 |
17.61% |
| 2012 |
30.9900 |
28.9534 |
34.1715 |
27.6872 |
33.2040 |
17.66% |
| 2011 |
28.2330 |
30.4071 |
34.4076 |
19.8811 |
28.2193 |
-6.85% |
| 2010 |
23.7397 |
23.4350 |
31.1880 |
21.3023 |
30.2958 |
31.93% |
| 2009 |
24.6136 |
31.3419 |
31.3419 |
21.7783 |
22.9644 |
-26.79% |
| 2008 |
29.1168 |
30.9541 |
31.9452 |
21.5712 |
31.3667 |
-0.16% |
| 2007 |
31.3525 |
33.1736 |
33.6941 |
28.6043 |
31.4159 |
-4.87% |
| 2006 |
27.3184 |
21.8126 |
34.9927 |
21.7595 |
33.0240 |
49.86% |
| 2005 |
20.2350 |
19.8449 |
22.8397 |
17.4034 |
22.0366 |
7.65% |
| 2004 |
15.5379 |
11.1994 |
21.2956 |
10.8687 |
20.4712 |
80.40% |
| 2003 |
10.7853 |
10.4068 |
12.5965 |
8.1430 |
11.3477 |
13.71% |
| 2002 |
10.0977 |
8.4110 |
12.1175 |
8.3255 |
9.9791 |
13.86% |
| 2001 |
7.8794 |
4.0986 |
11.6898 |
3.9204 |
8.7645 |
99.93% |
| 2000 |
2.4838 |
2.9225 |
4.3837 |
1.2830 |
4.3837 |
46.43% |
| 1999 |
4.3475 |
8.4110 |
9.8366 |
2.2097 |
2.9937 |
-66.13% |
| 1998 |
15.6845 |
22.0967 |
23.6648 |
8.3397 |
8.8387 |
-60.18% |
| 1997 |
18.9628 |
16.7650 |
24.2662 |
15.6969 |
22.1957 |
34.67% |
| 1996 |
14.2993 |
14.0416 |
16.6781 |
12.6467 |
16.4817 |
18.13% |
| 1995 |
10.0008 |
8.6612 |
14.0416 |
7.8331 |
13.9522 |
60.31% |
| 1994 |
8.7301 |
8.2826 |
9.6243 |
8.0135 |
8.7031 |
4.08% |
| 1993 |
5.8362 |
4.5904 |
8.3623 |
3.9346 |
8.3623 |
79.32% |
| 1992 |
3.6651 |
3.2006 |
4.7616 |
2.9201 |
4.6633 |
48.87% |
| 1991 |
1.6468 |
0.7186 |
3.7898 |
0.7118 |
3.1325 |
340.08% |
| 1990 |
0.6319 |
0.5581 |
0.7127 |
0.5215 |
0.7118 |
27.54% |
| 1989 |
0.4183 |
0.2986 |
0.5902 |
0.2986 |
0.5581 |
89.38% |
| 1988 |
0.3315 |
0.3144 |
0.3733 |
0.2868 |
0.2947 |
-5.06% |
| 1987 |
0.4688 |
0.5305 |
0.5737 |
0.3026 |
0.3104 |
-29.39% |
| 1986 |
0.4872 |
0.5024 |
0.6082 |
0.3967 |
0.4396 |
-8.91% |
| 1985 |
0.4096 |
0.2710 |
0.5223 |
0.2710 |
0.4826 |
75.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$1.665B |
$1.307B |
|
National HealthCare Corporation principally operates long-term health carecenters and home health care programs. Their health care centers provide subacute, skilled and intermediate nursing and rehabilitative care.
|
