National HealthCare - 37 Year Stock Price History | NHC
Historical daily share price chart and data for National HealthCare since 1987 adjusted for splits and dividends. The latest closing stock price for National HealthCare as of May 03, 2024 is 91.47.
- The all-time high National HealthCare stock closing price was 100.13 on February 22, 2024.
- The National HealthCare 52-week high stock price is 101.81, which is 11.3% above the current share price.
- The National HealthCare 52-week low stock price is 56.51, which is 38.2% below the current share price.
- The average National HealthCare stock price for the last 52 weeks is 76.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National HealthCare Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
93.0381 |
92.6541 |
100.1269 |
87.3400 |
91.4700 |
-0.40% |
| 2023 |
62.8271 |
57.2710 |
96.3654 |
50.3317 |
91.8393 |
60.82% |
| 2022 |
62.7783 |
63.8789 |
68.7516 |
54.9053 |
57.1079 |
-9.42% |
| 2021 |
64.9870 |
60.6230 |
71.3725 |
57.4152 |
63.0438 |
5.36% |
| 2020 |
60.5571 |
75.5248 |
76.8435 |
49.7444 |
59.8390 |
-20.72% |
| 2019 |
69.4597 |
66.1750 |
76.3790 |
61.4305 |
75.4812 |
13.00% |
| 2018 |
58.4104 |
51.2719 |
70.6013 |
47.7870 |
66.7966 |
32.42% |
| 2017 |
55.5756 |
60.7058 |
61.8966 |
49.7008 |
50.4442 |
-17.28% |
| 2016 |
51.5018 |
48.2694 |
62.7540 |
46.7020 |
60.9793 |
26.11% |
| 2015 |
49.0871 |
47.6848 |
53.8142 |
45.8395 |
48.3556 |
0.60% |
| 2014 |
42.1871 |
40.1493 |
48.9851 |
36.9655 |
48.0672 |
19.30% |
| 2013 |
35.5830 |
36.0508 |
41.4581 |
32.8676 |
40.2913 |
17.66% |
| 2012 |
31.9605 |
29.8634 |
35.2410 |
28.5574 |
34.2447 |
17.65% |
| 2011 |
29.1085 |
31.3459 |
35.4715 |
20.4959 |
29.1062 |
-6.80% |
| 2010 |
24.4751 |
24.1625 |
32.1502 |
21.9637 |
31.2312 |
31.90% |
| 2009 |
25.3783 |
32.3021 |
32.3021 |
22.4455 |
23.6773 |
-26.76% |
| 2008 |
30.0041 |
31.8972 |
32.9186 |
22.2278 |
32.3276 |
-0.14% |
| 2007 |
32.3083 |
34.1864 |
34.7228 |
29.4749 |
32.3731 |
-4.88% |
| 2006 |
28.1520 |
22.4810 |
36.0612 |
22.4263 |
34.0323 |
49.84% |
| 2005 |
20.8673 |
20.4584 |
23.5394 |
17.9415 |
22.7119 |
7.62% |
| 2004 |
16.0161 |
11.5428 |
21.9524 |
11.2020 |
21.1041 |
80.44% |
| 2003 |
11.1164 |
10.7259 |
12.9828 |
8.3927 |
11.6956 |
13.71% |
| 2002 |
10.4014 |
8.6689 |
12.4891 |
8.5807 |
10.2851 |
13.86% |
| 2001 |
8.0365 |
4.2245 |
12.0483 |
4.0406 |
9.0333 |
99.92% |
| 2000 |
2.5451 |
3.0091 |
4.5184 |
1.3224 |
4.5184 |
46.44% |
| 1999 |
4.4809 |
8.6689 |
10.1382 |
2.2774 |
3.0855 |
-66.13% |
| 1998 |
16.2333 |
32.7654 |
32.7654 |
8.5925 |
9.1097 |
-72.32% |
| 1997 |
28.1927 |
24.8723 |
35.9869 |
23.2810 |
32.9124 |
34.63% |
| 1996 |
21.2266 |
20.8410 |
24.7385 |
18.7657 |
24.4464 |
18.05% |
| 1995 |
14.8239 |
12.8629 |
20.8410 |
11.6315 |
20.7083 |
60.25% |
| 1994 |
12.9965 |
12.3028 |
14.2988 |
11.9061 |
12.9225 |
4.04% |
| 1993 |
8.7072 |
6.8338 |
12.4211 |
5.8575 |
12.4211 |
78.92% |
| 1992 |
5.4482 |
4.8394 |
7.0888 |
4.3457 |
6.9422 |
46.57% |
| 1991 |
8.0023 |
5.2044 |
11.9401 |
3.7068 |
4.7364 |
-8.08% |
| 1990 |
5.4001 |
5.4688 |
5.8550 |
4.6996 |
5.1529 |
-5.78% |
| 1989 |
4.3365 |
3.1289 |
5.7808 |
3.1289 |
5.4688 |
77.02% |
| 1988 |
3.3669 |
3.0793 |
3.6930 |
3.0038 |
3.0894 |
1.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$1.408B |
$1.142B |
|
National HealthCare Corporation principally operates long-term health carecenters and home health care programs. Their health care centers provide subacute, skilled and intermediate nursing and rehabilitative care.
|
