Ensign - 15 Year Stock Price History | ENSG
Historical daily share price chart and data for Ensign since 2011 adjusted for splits and dividends. The latest closing stock price for Ensign as of September 17, 2026 is 174.92.
- The all-time high Ensign stock closing price was 215.67 on March 02, 2026.
- The Ensign 52-week high stock price is 218.00, which is 24.6% above the current share price.
- The Ensign 52-week low stock price is 141.58, which is 19.1% below the current share price.
- The average Ensign stock price for the last 52 weeks is 181.39.
| Ensign Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 182.4772 | 173.7920 | 215.6710 | 147.0700 | 174.9200 | 0.49% |
| 2025 | 153.1277 | 132.5570 | 189.7210 | 119.7050 | 174.0720 | 31.33% |
| 2024 | 131.4525 | 114.1660 | 156.4660 | 112.3040 | 132.5470 | 18.63% |
| 2023 | 95.4341 | 93.8875 | 113.7280 | 86.1886 | 111.7360 | 18.88% |
| 2022 | 82.9178 | 84.4835 | 96.0933 | 70.3055 | 93.9868 | 12.98% |
| 2021 | 82.1719 | 74.4582 | 95.0049 | 68.5669 | 83.1856 | 15.43% |
| 2020 | 49.7617 | 44.2894 | 75.2241 | 24.5899 | 72.0665 | 61.43% |
| 2019 | 45.4952 | 35.0333 | 55.3510 | 34.5933 | 44.6437 | 25.53% |
| 2018 | 31.4373 | 21.2579 | 43.9457 | 20.3460 | 35.5651 | 75.67% |
| 2017 | 18.7701 | 20.2421 | 22.4793 | 15.6925 | 20.2456 | 0.78% |
| 2016 | 18.7928 | 19.4774 | 21.1040 | 16.1507 | 20.0882 | -1.10% |
| 2015 | 20.5705 | 19.2020 | 23.8099 | 17.6164 | 20.3122 | 2.92% |
| 2014 | 13.4856 | 10.6997 | 20.2935 | 9.2218 | 19.7355 | 85.20% |
| 2013 | 8.8723 | 6.7338 | 11.0774 | 6.6310 | 10.6564 | 64.20% |
| 2012 | 6.5512 | 5.8667 | 7.3947 | 5.6685 | 6.4900 | 11.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical - Nursing Homes | $10.366B | $5.058B |
| The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States. The company provides health care services across the post-acute care continuum and ancillary businesses in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, Oklahoma, Oregon, South Carolina, Texas, Utah, Washington, Wisconsin and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Brookdale Senior Living (BKD) | United States | $2.787B | 0.00 |
| Concord Medical Services Holdings (CCM) | China | $0.017B | 0.00 |