Concord Medical Services Holdings - 16 Year Stock Price History | CCM
Historical daily share price chart and data for Concord Medical Services Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Concord Medical Services Holdings as of April 25, 2025 is 5.32.
- The all-time high Concord Medical Services Holdings stock closing price was 72.77 on March 05, 2014.
- The Concord Medical Services Holdings 52-week high stock price is 26.70, which is 401.9% above the current share price.
- The Concord Medical Services Holdings 52-week low stock price is 3.80, which is 28.6% below the current share price.
- The average Concord Medical Services Holdings stock price for the last 52 weeks is 6.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Concord Medical Services Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.6039 |
6.4500 |
6.4500 |
3.8300 |
5.3170 |
-1.17% |
| 2024 |
6.7731 |
11.5000 |
21.0000 |
4.0000 |
5.3800 |
-51.09% |
| 2023 |
12.9032 |
18.2000 |
18.2000 |
9.2000 |
11.0000 |
-32.93% |
| 2022 |
17.7088 |
20.3000 |
22.0000 |
12.8000 |
16.4000 |
-18.00% |
| 2021 |
30.6413 |
32.0000 |
45.3000 |
20.0000 |
20.0000 |
-27.01% |
| 2020 |
20.2221 |
25.9000 |
53.1000 |
13.0000 |
27.4000 |
2.62% |
| 2019 |
26.8012 |
35.6000 |
35.6000 |
18.5000 |
26.7000 |
-25.00% |
| 2018 |
34.7904 |
34.4000 |
42.0000 |
25.5000 |
35.6000 |
6.91% |
| 2017 |
40.9303 |
45.9000 |
49.2000 |
32.5000 |
33.3000 |
-27.61% |
| 2016 |
43.9091 |
47.7000 |
50.6000 |
35.2000 |
46.0000 |
-4.96% |
| 2015 |
49.7103 |
52.8476 |
65.4655 |
36.1330 |
48.4000 |
-7.84% |
| 2014 |
55.3335 |
30.2450 |
72.7683 |
30.0238 |
52.5199 |
73.33% |
| 2013 |
25.4800 |
23.2781 |
30.9085 |
22.1170 |
30.3003 |
32.69% |
| 2012 |
20.0663 |
19.0759 |
27.3698 |
14.3761 |
22.8358 |
27.86% |
| 2011 |
24.5995 |
38.6197 |
39.9369 |
16.3666 |
17.8595 |
-54.13% |
| 2010 |
38.1852 |
46.1539 |
54.9000 |
28.8725 |
38.9358 |
-14.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$0.018B |
$0.076B |
|
Concord Medical Services Holdings Limited operates a large network of radiotherapy and diagnostic imaging centers in China. Most of the centers in their network are established through long-term lease and management services arrangements entered into with their hospital partners. Under these arrangements, Concord Medical receives a contracted percentage of each center's revenue net of specified operating expenses. Each center is located on the premises of their hospital partners and is typically equipped with a primary unit of advanced radiotherapy or diagnostic imaging equipment, such as a linear accelerator, head gamma knife system, body gamma knife system, PET-CT scanner or MRI scanner.
|
